S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,2800 15:31 |
128,1800 127,6000 |
+110,09 % 67,22 |
149,2600 52,4500 |
123,18 Mrd. | |
State Street Corporation US8574771031 |
84,96 15:32 |
85,21 84,89 |
-1,39 % -1,20 |
103,77 59,84 |
142,12 Mrd. | |
Starbucks Corporation US8552441094 |
73,8900 15:31 |
73,8400 73,3200 |
-41,39 % -52,17 |
126,0600 69,9000 |
563,41 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
92,73 15:32 |
91,66 89,57 |
-54,98 % -113,25 |
205,98 71,66 |
132,50 Mrd. | |
Southwest Airlines Co US8447411088 |
27,83 15:32 |
28,08 28,08 |
-46,25 % -23,95 |
55,06 22,23 |
202,48 Mrd. | |
Southern Co US8425871071 |
81,91 15:32 |
81,95 81,66 |
+28,53 % 18,18 |
82,67 61,10 |
237,05 Mrd. | |
Solventum Corporation US83444M1018 |
58,03 15:30 |
58,06 57,55 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
276,64 15:31 |
276,64 273,47 |
+25,67 % 56,51 |
296,94 191,82 |
56,07 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,86 15:31 |
47,72 47,69 |
-2,76 % -1,36 |
54,74 26,88 |
79,82 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,5550 15:31 |
115,3300 112,6800 |
-40,58 % -78,24 |
196,6700 79,3800 |
169,86 Mrd. | |
Simon Property Group Inc US8288061091 |
150,23 15:30 |
150,29 149,31 |
+18,26 % 23,20 |
170,50 87,36 |
168,43 Mrd. | |
Sherwin Williams US8243481061 |
344,60 15:32 |
344,21 342,74 |
+20,71 % 59,12 |
352,16 201,22 |
303,85 Mrd. | |
ServiceNow Inc US81762P1021 |
824,04 15:31 |
825,85 828,79 |
+41,05 % 239,84 |
828,79 341,76 |
598,89 Mrd. | |
Sempra US8168511090 |
78,18 15:32 |
78,33 78,07 |
+19,63 % 12,83 |
87,83 59,83 |
158,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,2650 15:32 |
105,0100 103,9600 |
+22,02 % 19,00 |
116,0200 48,4900 |
140,45 Mrd. |