S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
+87,59 % 56,63 |
149,2600 52,4500 |
123,23 Mrd. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
-8,08 % -7,11 |
103,77 59,84 |
142,09 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-36,30 % -43,25 |
119,3400 69,9000 |
565,26 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
-50,44 % -100,37 |
202,20 71,66 |
133,12 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-50,54 % -25,60 |
55,06 22,23 |
202,78 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+38,13 % 24,45 |
88,58 61,10 |
238,20 Mrd. | |
Solventum Corporation US83444M1018 |
57,31 02.08.24 |
57,68 58,06 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
+23,95 % 53,47 |
296,94 191,82 |
55,99 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-15,99 % -7,95 |
54,74 26,88 |
81,32 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-44,36 % -83,49 |
188,1900 79,3800 |
169,45 Mrd. | |
Simon Property Group Inc US8288061091 |
151,07 02.08.24 |
152,00 153,44 |
+16,62 % 21,53 |
170,50 87,36 |
168,05 Mrd. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
+17,32 % 51,27 |
352,55 201,22 |
304,99 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
+35,23 % 205,98 |
828,79 341,76 |
601,69 Mrd. | |
Sempra US8168511090 |
81,74 02.08.24 |
82,78 81,48 |
+23,87 % 15,75 |
87,83 59,83 |
158,93 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
+4,59 % 4,15 |
116,0200 48,4900 |
141,32 Mrd. |