S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,05 18:14 |
214,64 214,47 |
-0,66 % -1,43 |
214,99 212,45 |
89,19 Tsd. | |
Brown and Brown Inc US1152361010 |
99,80 18:14 |
100,43 100,32 |
-0,52 % -0,52 |
101,25 99,37 |
200,77 Tsd. | |
Brown Forman Corp US1156372096 |
44,16 18:15 |
44,56 44,47 |
-0,71 % -0,32 |
44,78 44,03 |
283,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,88 18:15 |
155,28 155,51 |
-0,41 % -0,63 |
158,10 153,26 |
422,33 Tsd. | |
Bunge Global SA CH1300646267 |
97,36 18:15 |
96,88 96,88 |
+0,49 % 0,48 |
97,96 96,63 |
373,56 Tsd. | |
BXP Inc US1011211018 |
67,25 18:14 |
68,40 68,62 |
-2,00 % -1,37 |
68,61 67,05 |
215,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2825 18:14 |
268,9000 270,1300 |
-1,05 % -2,85 |
269,5200 263,4250 |
562,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0200 18:15 |
35,5100 35,5100 |
+1,44 % 0,51 |
36,3900 35,2900 |
860,34 Tsd. | |
Camden Property Trust US1331311027 |
120,48 18:14 |
120,67 119,33 |
+0,96 % 1,15 |
120,89 119,72 |
388,27 Tsd. | |
Campbell Soup Co US1344291091 |
48,68 18:14 |
49,02 49,13 |
-0,92 % -0,45 |
49,16 48,48 |
512,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,04 18:15 |
134,26 134,81 |
-1,31 % -1,77 |
135,17 132,65 |
674,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,46 18:14 |
100,45 100,67 |
+0,78 % 0,79 |
102,11 100,07 |
328,70 Tsd. | |
CarMax Group US1431301027 |
75,15 18:14 |
75,71 75,69 |
-0,71 % -0,54 |
75,98 74,46 |
314,10 Tsd. | |
Carnival Corp PA1436583006 |
14,70 18:14 |
14,79 14,77 |
-0,51 % -0,08 |
14,85 14,49 |
7,81 Mio. | |
Carrier Global Corp US14448C1045 |
64,64 18:15 |
64,43 64,38 |
+0,40 % 0,26 |
64,80 63,51 |
549,23 Tsd. |