S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
+18,97 % 32,19 |
209,74 133,02 |
66,80 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
+73,57 % 39,19 |
93,74 53,27 |
70,47 Mrd. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-40,03 % -29,02 |
77,66 41,50 |
60,90 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+251,58 % 113,06 |
211,12 44,01 |
150,24 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+47,46 % 36,02 |
126,76 73,62 |
101,80 Mrd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
-42,96 % -50,28 |
132,51 47,06 |
73,10 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
+98,88 % 139,19 |
326,5000 134,9500 |
245,90 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-60,78 % -57,13 |
119,4900 31,8500 |
131,04 Mrd. | |
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
-23,05 % -33,75 |
178,68 83,93 |
81,68 Mrd. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+4,06 % 1,81 |
57,55 38,06 |
90,47 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
-9,77 % -15,94 |
177,73 85,63 |
257,57 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,03 19.07.24 |
96,36 95,30 |
+62,17 % 36,43 |
115,62 45,87 |
144,65 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-41,14 % -55,92 |
154,85 55,69 |
115,71 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
-20,53 % -4,76 |
26,38 6,38 |
427,17 Mrd. | |
Carrier Global Corp US14448C1045 |
66,24 19.07.24 |
67,31 67,05 |
+31,30 % 15,79 |
69,88 34,06 |
168,69 Mrd. |