S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
199,90 16:20 |
201,22 199,99 |
-0,05 % -0,09 |
201,62 199,63 |
24,57 Tsd. | |
Brown and Brown Inc US1152361010 |
90,22 16:21 |
90,32 90,08 |
+0,16 % 0,14 |
91,07 90,13 |
82,47 Tsd. | |
Brown Forman Corp US1156372096 |
41,92 16:21 |
41,77 41,50 |
+1,00 % 0,42 |
41,92 41,52 |
110,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
134,32 16:21 |
135,60 134,30 |
+0,02 % 0,03 |
135,60 133,81 |
192,01 Tsd. | |
Bunge Global SA CH1300646267 |
110,48 16:21 |
110,46 109,95 |
+0,48 % 0,53 |
111,43 109,67 |
96,89 Tsd. | |
BXP Inc US1011211018 |
61,24 16:21 |
61,62 61,26 |
-0,03 % -0,02 |
61,62 61,12 |
69,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
317,3225 16:21 |
315,2100 315,2600 |
+0,65 % 2,06 |
317,8000 313,9050 |
148,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 16:21 |
37,1800 36,8100 |
+0,41 % 0,15 |
37,4800 36,6300 |
362,16 Tsd. | |
Camden Property Trust US1331311027 |
107,91 16:20 |
108,64 108,01 |
-0,09 % -0,10 |
108,64 107,71 |
35,49 Tsd. | |
Campbell Soup Co US1344291091 |
45,44 16:21 |
45,47 45,38 |
+0,13 % 0,06 |
45,54 45,22 |
82,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,97 16:20 |
136,19 136,99 |
-0,74 % -1,02 |
136,87 135,90 |
141,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,94 16:21 |
96,03 96,01 |
-0,07 % -0,07 |
96,32 95,35 |
119,92 Tsd. | |
CarMax Group US1431301027 |
75,59 16:21 |
73,00 72,26 |
+4,61 % 3,33 |
75,80 72,73 |
885,23 Tsd. | |
Carnival Corp PA1436583006 |
17,80 16:21 |
18,12 17,90 |
-0,59 % -0,11 |
18,17 17,79 |
3,62 Mio. | |
Carrier Global Corp US14448C1045 |
62,50 16:21 |
62,52 62,29 |
+0,34 % 0,21 |
63,02 62,29 |
201,56 Tsd. |