S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,12 16:31 |
214,89 214,95 |
-1,32 % -2,83 |
215,95 211,60 |
57,92 Tsd. | |
Brown and Brown Inc US1152361010 |
100,03 16:31 |
100,66 100,80 |
-0,76 % -0,77 |
103,16 99,43 |
299,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 16:31 |
45,09 44,77 |
+0,67 % 0,30 |
45,98 44,80 |
262,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,57 16:31 |
149,34 159,50 |
-5,60 % -8,93 |
152,59 147,88 |
617,08 Tsd. | |
Bunge Global SA CH1300646267 |
99,62 16:31 |
102,00 103,07 |
-3,35 % -3,46 |
102,58 99,44 |
318,80 Tsd. | |
BXP Inc US1011211018 |
66,14 16:32 |
68,71 70,29 |
-5,90 % -4,15 |
68,78 65,55 |
392,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,1150 16:31 |
253,3100 260,8100 |
-6,02 % -15,70 |
257,0000 243,1200 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7900 16:31 |
36,5700 37,3600 |
-4,20 % -1,57 |
36,6600 35,5600 |
1,55 Mio. | |
Camden Property Trust US1331311027 |
118,52 16:31 |
115,96 115,07 |
+3,00 % 3,45 |
121,29 115,95 |
472,53 Tsd. | |
Campbell Soup Co US1344291091 |
48,65 16:31 |
48,50 47,89 |
+1,59 % 0,76 |
49,19 48,40 |
705,38 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,24 16:31 |
141,49 143,89 |
-4,62 % -6,65 |
141,49 136,79 |
736,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,53 16:31 |
104,00 103,39 |
-2,77 % -2,86 |
105,08 100,00 |
389,80 Tsd. | |
CarMax Group US1431301027 |
78,09 16:31 |
79,37 81,60 |
-4,31 % -3,52 |
79,37 77,65 |
367,47 Tsd. | |
Carnival Corp PA1436583006 |
14,77 16:31 |
15,16 15,76 |
-6,31 % -1,00 |
15,20 14,65 |
11,27 Mio. | |
Carrier Global Corp US14448C1045 |
63,51 16:31 |
64,54 66,06 |
-3,86 % -2,55 |
65,07 62,60 |
850,60 Tsd. |