S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,63 18:35 |
214,89 214,95 |
-1,08 % -2,32 |
215,95 210,23 |
143,95 Tsd. | |
Brown and Brown Inc US1152361010 |
100,24 18:35 |
100,66 100,80 |
-0,56 % -0,56 |
103,16 99,27 |
533,22 Tsd. | |
Brown Forman Corp US1156372096 |
45,16 18:36 |
45,09 44,77 |
+0,87 % 0,39 |
45,98 44,53 |
898,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
151,21 18:36 |
149,34 159,50 |
-5,20 % -8,29 |
152,59 147,88 |
1,10 Mio. | |
Bunge Global SA CH1300646267 |
98,72 18:36 |
102,00 103,07 |
-4,22 % -4,35 |
102,58 97,67 |
712,61 Tsd. | |
BXP Inc US1011211018 |
66,92 18:35 |
68,71 70,29 |
-4,79 % -3,37 |
68,78 65,47 |
772,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
243,7000 18:36 |
253,3100 260,8100 |
-6,56 % -17,11 |
257,0000 243,1200 |
2,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8900 18:36 |
36,5700 37,3600 |
-3,93 % -1,47 |
36,6600 35,1000 |
3,46 Mio. | |
Camden Property Trust US1331311027 |
118,47 18:36 |
115,96 115,07 |
+2,95 % 3,40 |
121,29 115,95 |
984,82 Tsd. | |
Campbell Soup Co US1344291091 |
48,70 18:36 |
48,50 47,89 |
+1,69 % 0,81 |
49,19 47,83 |
1,67 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,04 18:36 |
141,49 143,89 |
-4,07 % -5,85 |
141,49 135,89 |
1,61 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,02 18:35 |
104,00 103,39 |
-2,29 % -2,37 |
105,08 99,55 |
788,25 Tsd. | |
CarMax Group US1431301027 |
79,10 18:36 |
79,37 81,60 |
-3,06 % -2,50 |
79,37 77,65 |
986,59 Tsd. | |
Carnival Corp PA1436583006 |
14,92 18:36 |
15,16 15,76 |
-5,36 % -0,85 |
15,20 14,63 |
26,59 Mio. | |
Carrier Global Corp US14448C1045 |
63,82 18:37 |
64,54 66,06 |
-3,39 % -2,24 |
65,07 62,60 |
1,49 Mio. |