S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,25 16:08 |
214,64 214,47 |
-0,57 % -1,22 |
214,99 212,45 |
20,96 Tsd. | |
Brown and Brown Inc US1152361010 |
100,11 16:10 |
100,43 100,32 |
-0,21 % -0,21 |
101,25 99,37 |
78,17 Tsd. | |
Brown Forman Corp US1156372096 |
44,13 16:10 |
44,56 44,47 |
-0,76 % -0,34 |
44,78 44,03 |
93,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,72 16:10 |
155,28 155,51 |
+0,78 % 1,21 |
157,30 153,26 |
136,45 Tsd. | |
Bunge Global SA CH1300646267 |
97,58 16:10 |
96,88 96,88 |
+0,72 % 0,70 |
97,62 96,63 |
74,76 Tsd. | |
BXP Inc US1011211018 |
67,76 16:10 |
68,40 68,62 |
-1,26 % -0,86 |
68,61 67,29 |
38,14 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,4700 16:10 |
268,9000 270,1300 |
-1,35 % -3,66 |
269,5200 263,4250 |
232,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7700 16:10 |
35,5100 35,5100 |
+0,73 % 0,26 |
35,8824 35,2900 |
212,86 Tsd. | |
Camden Property Trust US1331311027 |
120,36 16:10 |
120,67 119,33 |
+0,86 % 1,03 |
120,75 119,72 |
100,83 Tsd. | |
Campbell Soup Co US1344291091 |
48,63 16:10 |
49,02 49,13 |
-1,02 % -0,50 |
49,16 48,52 |
213,43 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,78 16:10 |
134,26 134,81 |
-0,76 % -1,03 |
135,17 132,65 |
132,33 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,36 16:10 |
100,45 100,67 |
+0,69 % 0,69 |
101,40 100,07 |
68,73 Tsd. | |
CarMax Group US1431301027 |
75,02 16:10 |
75,71 75,69 |
-0,89 % -0,67 |
75,98 74,46 |
57,69 Tsd. | |
Carnival Corp PA1436583006 |
14,57 16:10 |
14,79 14,77 |
-1,39 % -0,21 |
14,85 14,49 |
3,06 Mio. | |
Carrier Global Corp US14448C1045 |
64,19 16:10 |
64,43 64,38 |
-0,30 % -0,19 |
64,69 63,51 |
188,82 Tsd. |