S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,76 18:32 |
214,64 214,47 |
-0,80 % -1,72 |
214,99 212,45 |
94,03 Tsd. | |
Brown and Brown Inc US1152361010 |
99,79 18:34 |
100,43 100,32 |
-0,53 % -0,53 |
101,25 99,37 |
227,25 Tsd. | |
Brown Forman Corp US1156372096 |
44,15 18:33 |
44,56 44,47 |
-0,72 % -0,32 |
44,78 44,03 |
335,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,65 18:33 |
155,28 155,51 |
-0,55 % -0,86 |
158,10 153,26 |
446,55 Tsd. | |
Bunge Global SA CH1300646267 |
97,28 18:34 |
96,88 96,88 |
+0,41 % 0,40 |
97,96 96,63 |
404,88 Tsd. | |
BXP Inc US1011211018 |
66,94 18:34 |
68,40 68,62 |
-2,46 % -1,69 |
68,61 66,93 |
230,65 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1800 18:34 |
268,9000 270,1300 |
-1,09 % -2,95 |
269,5200 263,4250 |
597,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9200 18:34 |
35,5100 35,5100 |
+1,15 % 0,41 |
36,3900 35,2900 |
893,27 Tsd. | |
Camden Property Trust US1331311027 |
119,92 18:34 |
120,67 119,33 |
+0,49 % 0,59 |
120,89 119,72 |
417,95 Tsd. | |
Campbell Soup Co US1344291091 |
48,69 18:34 |
49,02 49,13 |
-0,90 % -0,44 |
49,16 48,48 |
550,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
132,53 18:34 |
134,26 134,81 |
-1,69 % -2,28 |
135,17 132,53 |
727,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,36 18:34 |
100,45 100,67 |
+0,69 % 0,69 |
102,11 100,07 |
381,01 Tsd. | |
CarMax Group US1431301027 |
74,89 18:35 |
75,71 75,69 |
-1,06 % -0,80 |
75,98 74,46 |
350,94 Tsd. | |
Carnival Corp PA1436583006 |
14,66 18:35 |
14,79 14,77 |
-0,74 % -0,11 |
14,85 14,49 |
8,51 Mio. | |
Carrier Global Corp US14448C1045 |
64,54 18:34 |
64,43 64,38 |
+0,25 % 0,16 |
64,80 63,51 |
578,83 Tsd. |