S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
211,78 15:30 |
211,32 210,65 |
+12,81 % 24,05 |
218,55 167,38 |
26,05 Mrd. | |
|
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
+41,85 % 30,60 |
105,82 66,78 |
25,74 Mrd. | |
|
Brown Forman Corp US1156372096 |
46,17 15:30 |
46,40 46,34 |
-28,21 % -18,14 |
64,99 41,50 |
23,52 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
168,95 15:30 |
167,89 166,16 |
+20,77 % 29,06 |
211,12 106,22 |
67,66 Mrd. | |
|
Bunge Global SA CH1300646267 |
99,24 15:30 |
98,93 98,92 |
-11,69 % -13,14 |
115,30 86,50 |
34,77 Mrd. | |
|
BXP Inc US1011211018 |
74,52 15:30 |
74,52 74,30 |
+11,93 % 7,94 |
75,22 51,21 |
22,02 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
+6,23 % 14,82 |
326,5000 228,5800 |
112,12 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,0950 15:30 |
36,0300 36,0000 |
-34,31 % -18,86 |
53,8200 31,8500 |
39,14 Mrd. | |
|
Camden Property Trust US1331311027 |
121,93 15:30 |
121,93 121,32 |
+18,39 % 18,94 |
126,60 83,93 |
24,68 Mrd. | |
|
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+22,66 % 9,56 |
51,8900 38,0600 |
30,25 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,82 15:30 |
140,26 142,60 |
+39,93 % 39,90 |
152,25 88,97 |
79,97 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
112,97 15:30 |
112,97 112,80 |
+27,25 % 24,19 |
115,62 86,38 |
54,22 Mrd. | |
|
CarMax Group US1431301027 |
79,51 15:30 |
79,51 80,63 |
-2,06 % -1,67 |
87,11 60,39 |
36,98 Mrd. | |
|
Carnival Corp PA1436583006 |
16,13 15:30 |
16,13 16,03 |
+5,42 % 0,83 |
19,19 11,03 |
117,88 Mrd. | |
|
Carrier Global Corp US14448C1045 |
71,48 15:30 |
71,39 70,73 |
+21,85 % 12,82 |
72,78 46,40 |
62,92 Mrd. |