S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
+12,21 % 22,92 |
218,55 167,38 |
26,05 Mrd. | |
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
+41,85 % 30,60 |
105,82 66,78 |
25,74 Mrd. | |
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
-27,94 % -17,97 |
64,99 41,50 |
23,52 Mrd. | |
Builders FirstSource Inc US12008R1077 |
166,16 09.09.24 |
169,60 168,51 |
+18,78 % 26,27 |
211,12 106,22 |
67,66 Mrd. | |
Bunge Global SA CH1300646267 |
98,92 09.09.24 |
98,53 98,44 |
-11,98 % -13,46 |
115,30 86,50 |
34,77 Mrd. | |
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
+11,60 % 7,72 |
75,22 51,21 |
22,02 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
+6,23 % 14,82 |
326,5000 228,5800 |
112,12 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 09.09.24 |
37,1800 36,8700 |
-34,49 % -18,95 |
53,8200 31,8500 |
39,14 Mrd. | |
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
+17,80 % 18,33 |
126,60 83,93 |
24,68 Mrd. | |
Campbell Soup Co US1344291091 |
51,7400 09.09.24 |
51,8900 51,8900 |
+22,66 % 9,56 |
51,8900 38,0600 |
30,25 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
+42,71 % 42,68 |
152,25 88,97 |
79,97 Mrd. | |
Cardinal Health Inc US14149Y1082 |
112,80 09.09.24 |
112,50 111,77 |
+27,06 % 24,02 |
115,62 86,38 |
54,22 Mrd. | |
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
-0,68 % -0,55 |
87,11 60,39 |
36,98 Mrd. | |
Carnival Corp PA1436583006 |
16,03 09.09.24 |
15,88 15,67 |
+4,77 % 0,73 |
19,19 11,03 |
117,88 Mrd. | |
Carrier Global Corp US14448C1045 |
70,73 09.09.24 |
70,21 69,48 |
+20,58 % 12,07 |
72,78 46,40 |
62,92 Mrd. |