S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,93 20:15 |
203,77 203,15 |
+21,13 % 36,44 |
209,74 133,02 |
66,99 Mrd. | |
Brown and Brown Inc US1152361010 |
97,82 20:16 |
97,93 97,56 |
+79,98 % 43,47 |
98,05 53,28 |
70,86 Mrd. | |
Brown Forman Corp US1156372096 |
45,01 20:15 |
44,03 43,72 |
-37,50 % -27,01 |
77,66 41,50 |
60,95 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,06 20:14 |
155,87 154,12 |
+255,07 % 115,70 |
211,12 44,01 |
150,51 Mrd. | |
Bunge Global SA CH1300646267 |
113,45 20:15 |
112,23 112,09 |
+51,39 % 38,51 |
126,76 73,62 |
101,75 Mrd. | |
BXP Inc US1011211018 |
68,12 20:15 |
67,13 67,02 |
-40,71 % -46,78 |
132,51 47,06 |
73,00 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,1500 20:15 |
267,0000 266,3400 |
+80,65 % 117,48 |
326,5000 134,9500 |
248,17 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,6500 20:15 |
34,2800 34,2100 |
-62,74 % -56,66 |
119,4900 31,8500 |
130,89 Mrd. | |
Camden Property Trust US1331311027 |
110,38 20:14 |
113,08 113,08 |
-25,03 % -36,85 |
178,68 83,93 |
81,74 Mrd. | |
Campbell Soup Co US1344291091 |
45,99 20:15 |
46,72 46,47 |
+3,19 % 1,42 |
57,55 38,06 |
90,37 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,45 20:14 |
146,17 146,41 |
-7,27 % -11,63 |
177,73 85,63 |
257,80 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,46 20:14 |
97,04 96,71 |
+64,63 % 38,26 |
115,62 45,87 |
144,62 Mrd. | |
CarMax Group US1431301027 |
81,92 20:15 |
79,48 79,90 |
-39,25 % -52,92 |
154,85 55,69 |
115,67 Mrd. | |
Carnival Corp PA1436583006 |
17,36 20:15 |
18,16 18,19 |
-20,95 % -4,60 |
26,38 6,38 |
425,30 Mrd. | |
Carrier Global Corp US14448C1045 |
65,00 20:15 |
64,54 65,99 |
+25,24 % 13,10 |
69,88 34,06 |
168,78 Mrd. |