S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,78 18:07 |
202,23 202,12 |
+20,62 % 34,33 |
208,96 133,02 |
66,63 Mrd. | |
Brown and Brown Inc US1152361010 |
90,68 18:07 |
91,00 90,52 |
+73,35 % 38,37 |
93,34 52,31 |
70,03 Mrd. | |
Brown Forman Corp US1156372096 |
41,75 18:07 |
42,50 42,39 |
-43,50 % -32,14 |
77,66 41,85 |
60,64 Mrd. | |
Builders FirstSource Inc US12008R1077 |
132,16 18:06 |
134,01 132,60 |
+216,55 % 90,41 |
211,12 40,47 |
147,97 Mrd. | |
Bunge Global SA CH1300646267 |
110,44 18:06 |
108,72 108,59 |
+45,05 % 34,30 |
126,76 73,59 |
101,40 Mrd. | |
BXP Inc US1011211018 |
60,18 18:07 |
60,66 60,30 |
-46,95 % -53,27 |
132,51 47,06 |
73,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,5350 18:07 |
320,0000 321,1100 |
+131,98 % 181,23 |
326,5000 134,9500 |
241,75 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,4150 18:08 |
37,3900 37,1800 |
-60,43 % -57,15 |
119,4900 31,8500 |
131,18 Mrd. | |
Camden Property Trust US1331311027 |
107,49 18:08 |
107,86 107,72 |
-22,57 % -31,34 |
178,68 83,93 |
81,67 Mrd. | |
Campbell Soup Co US1344291091 |
45,21 18:06 |
45,26 45,12 |
-1,42 % -0,65 |
57,55 38,06 |
90,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,79 18:07 |
137,22 136,00 |
-10,93 % -16,67 |
177,73 85,63 |
258,39 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,42 18:07 |
95,99 95,89 |
+70,29 % 39,80 |
115,62 45,87 |
143,75 Mrd. | |
CarMax Group US1431301027 |
72,73 18:07 |
72,19 71,58 |
-45,43 % -60,54 |
154,85 55,69 |
115,17 Mrd. | |
Carnival Corp PA1436583006 |
17,68 18:08 |
17,33 17,21 |
-25,46 % -6,04 |
26,38 6,38 |
430,76 Mrd. | |
Carrier Global Corp US14448C1045 |
62,88 18:07 |
63,47 63,24 |
+30,86 % 14,83 |
66,22 34,06 |
168,30 Mrd. |