S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,14 16:00 |
204,75 203,47 |
+0,82 % 1,67 |
205,27 204,03 |
12,26 Tsd. | |
Brown and Brown Inc US1152361010 |
92,83 16:01 |
92,38 91,97 |
+0,94 % 0,86 |
92,96 92,11 |
80,67 Tsd. | |
Brown Forman Corp US1156372096 |
43,65 16:02 |
43,67 43,43 |
+0,50 % 0,22 |
44,26 43,65 |
165,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,71 16:03 |
150,00 146,89 |
+4,64 % 6,82 |
153,97 148,70 |
420,47 Tsd. | |
Bunge Global SA CH1300646267 |
110,87 16:01 |
111,72 110,50 |
+0,33 % 0,37 |
112,10 110,22 |
74,33 Tsd. | |
BXP Inc US1011211018 |
66,74 16:02 |
66,20 65,23 |
+2,31 % 1,51 |
66,88 66,18 |
152,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,9350 16:02 |
313,0900 314,0700 |
+0,59 % 1,87 |
316,2000 311,2500 |
89,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,4300 16:01 |
39,2900 38,9600 |
+1,21 % 0,47 |
39,7400 39,0100 |
456,32 Tsd. | |
Camden Property Trust US1331311027 |
108,78 16:02 |
109,94 109,19 |
-0,38 % -0,41 |
110,09 108,64 |
56,64 Tsd. | |
Campbell Soup Co US1344291091 |
45,29 16:03 |
45,47 45,33 |
-0,09 % -0,04 |
45,68 45,27 |
134,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,90 16:03 |
139,12 138,99 |
-0,78 % -1,09 |
139,47 137,84 |
72,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,98 16:01 |
94,99 94,46 |
+0,55 % 0,52 |
95,54 94,47 |
64,99 Tsd. | |
CarMax Group US1431301027 |
79,95 16:02 |
78,50 79,71 |
+0,29 % 0,24 |
80,04 77,70 |
216,81 Tsd. | |
Carnival Corp PA1436583006 |
18,49 16:01 |
18,15 18,12 |
+2,04 % 0,37 |
18,49 18,15 |
4,57 Mio. | |
Carrier Global Corp US14448C1045 |
66,47 16:03 |
66,77 66,41 |
+0,09 % 0,06 |
66,99 66,05 |
226,18 Tsd. |