S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,05 19:07 |
199,46 199,50 |
+0,78 % 1,55 |
201,14 199,10 |
134,56 Tsd. | |
Brown and Brown Inc US1152361010 |
90,22 19:10 |
90,13 90,04 |
+0,19 % 0,18 |
90,22 89,25 |
226,41 Tsd. | |
Brown Forman Corp US1156372096 |
42,10 19:11 |
41,88 41,85 |
+0,59 % 0,25 |
42,18 41,67 |
509,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
131,89 19:10 |
133,12 134,38 |
-1,85 % -2,49 |
133,82 130,75 |
467,43 Tsd. | |
Bunge Global SA CH1300646267 |
108,14 19:09 |
108,76 109,39 |
-1,14 % -1,25 |
109,83 107,27 |
302,56 Tsd. | |
BXP Inc US1011211018 |
60,54 19:11 |
61,32 61,48 |
-1,53 % -0,94 |
61,81 60,54 |
229,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
321,7100 19:10 |
315,3700 315,4700 |
+1,98 % 6,24 |
322,0100 313,5950 |
438,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2200 19:10 |
37,4280 37,7300 |
-1,35 % -0,51 |
37,9900 37,0500 |
1,00 Mio. | |
Camden Property Trust US1331311027 |
107,63 19:11 |
107,83 107,50 |
+0,12 % 0,13 |
108,42 107,37 |
177,99 Tsd. | |
Campbell Soup Co US1344291091 |
44,92 19:11 |
44,92 45,01 |
-0,20 % -0,09 |
45,20 44,76 |
590,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,49 19:11 |
138,38 138,42 |
-1,39 % -1,93 |
138,74 136,31 |
775,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,79 19:10 |
95,58 95,70 |
+0,09 % 0,09 |
95,79 94,40 |
698,40 Tsd. | |
CarMax Group US1431301027 |
71,74 19:11 |
72,78 72,88 |
-1,57 % -1,15 |
72,78 71,66 |
427,29 Tsd. | |
Carnival Corp PA1436583006 |
17,11 19:12 |
17,53 17,45 |
-1,98 % -0,35 |
17,54 17,01 |
13,86 Mio. | |
Carrier Global Corp US14448C1045 |
62,96 19:10 |
63,58 63,46 |
-0,79 % -0,50 |
63,69 62,47 |
603,79 Tsd. |