S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
201,06 19:05 |
199,46 199,50 |
+0,78 % 1,56 |
201,14 199,10 |
133,65 Tsd. | |
Brown and Brown Inc US1152361010 |
90,14 19:05 |
90,13 90,04 |
+0,11 % 0,10 |
90,17 89,25 |
221,77 Tsd. | |
Brown Forman Corp US1156372096 |
42,06 19:06 |
41,88 41,85 |
+0,49 % 0,21 |
42,18 41,67 |
485,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
131,85 19:05 |
133,12 134,38 |
-1,88 % -2,53 |
133,82 130,75 |
462,40 Tsd. | |
Bunge Global SA CH1300646267 |
108,10 19:05 |
108,76 109,39 |
-1,18 % -1,30 |
109,83 107,27 |
299,68 Tsd. | |
BXP Inc US1011211018 |
60,66 19:05 |
61,32 61,48 |
-1,33 % -0,82 |
61,81 60,65 |
224,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
321,8300 19:05 |
315,3700 315,4700 |
+2,02 % 6,36 |
322,0100 313,5950 |
429,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1900 19:06 |
37,4280 37,7300 |
-1,43 % -0,54 |
37,9900 37,0500 |
982,98 Tsd. | |
Camden Property Trust US1331311027 |
107,54 19:02 |
107,83 107,50 |
+0,04 % 0,04 |
108,42 107,37 |
177,22 Tsd. | |
Campbell Soup Co US1344291091 |
44,89 19:06 |
44,92 45,01 |
-0,28 % -0,13 |
45,20 44,76 |
583,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,62 19:05 |
138,38 138,42 |
-1,30 % -1,81 |
138,74 136,31 |
766,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,70 19:05 |
95,58 95,70 |
+0,00 % 0,00 |
95,77 94,40 |
691,59 Tsd. | |
CarMax Group US1431301027 |
71,76 19:04 |
72,78 72,88 |
-1,54 % -1,12 |
72,78 71,66 |
417,71 Tsd. | |
Carnival Corp PA1436583006 |
17,12 19:05 |
17,53 17,45 |
-1,92 % -0,34 |
17,54 17,01 |
13,63 Mio. | |
Carrier Global Corp US14448C1045 |
62,96 19:05 |
63,58 63,46 |
-0,79 % -0,50 |
63,69 62,47 |
595,16 Tsd. |