S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,32 21:52 |
209,22 208,07 |
+2,04 % 4,25 |
213,24 208,00 |
207,34 Tsd. | |
Brown and Brown Inc US1152361010 |
99,08 21:52 |
98,00 97,43 |
+1,69 % 1,65 |
99,26 97,61 |
589,47 Tsd. | |
Brown Forman Corp US1156372096 |
45,61 21:53 |
45,00 45,07 |
+1,19 % 0,54 |
45,69 44,62 |
779,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,42 21:53 |
164,52 158,73 |
+5,47 % 8,69 |
169,95 163,09 |
1,38 Mio. | |
Bunge Global SA CH1300646267 |
114,61 21:52 |
113,00 112,95 |
+1,47 % 1,66 |
114,92 112,46 |
442,28 Tsd. | |
BXP Inc US1011211018 |
70,51 21:53 |
68,72 67,91 |
+3,83 % 2,60 |
70,53 68,64 |
650,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,7500 21:54 |
263,0400 258,3800 |
+0,14 % 0,37 |
264,5500 258,0300 |
2,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0400 21:53 |
34,3550 33,2500 |
+5,38 % 1,79 |
35,1200 33,7800 |
3,68 Mio. | |
Camden Property Trust US1331311027 |
113,10 21:53 |
111,43 110,91 |
+1,97 % 2,19 |
113,49 111,05 |
515,47 Tsd. | |
Campbell Soup Co US1344291091 |
46,68 21:54 |
46,15 46,27 |
+0,89 % 0,41 |
46,94 46,09 |
1,94 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,25 21:53 |
149,28 148,09 |
+0,78 % 1,16 |
150,10 148,41 |
1,32 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,63 21:53 |
97,18 96,91 |
+1,77 % 1,72 |
98,84 97,18 |
795,78 Tsd. | |
CarMax Group US1431301027 |
82,87 21:53 |
82,61 81,55 |
+1,62 % 1,32 |
83,63 82,12 |
662,71 Tsd. | |
Carnival Corp PA1436583006 |
17,27 21:53 |
17,38 17,10 |
+0,96 % 0,17 |
17,51 17,12 |
16,13 Mio. | |
Carrier Global Corp US14448C1045 |
66,88 21:54 |
65,80 64,83 |
+3,16 % 2,05 |
67,78 65,58 |
3,01 Mio. |