S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,79 16:49 |
202,65 201,89 |
+0,44 % 0,90 |
203,35 201,75 |
118,29 Tsd. | |
Brown and Brown Inc US1152361010 |
92,97 16:49 |
92,80 92,46 |
+0,55 % 0,51 |
93,19 92,38 |
125,36 Tsd. | |
Brown Forman Corp US1156372096 |
43,10 16:49 |
44,03 43,48 |
-0,87 % -0,38 |
44,03 42,84 |
214,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,93 16:50 |
160,00 158,00 |
-0,68 % -1,07 |
160,82 156,13 |
257,89 Tsd. | |
Bunge Global SA CH1300646267 |
112,70 16:49 |
112,46 111,92 |
+0,70 % 0,78 |
113,11 111,83 |
181,80 Tsd. | |
BXP Inc US1011211018 |
67,16 16:50 |
66,76 66,76 |
+0,59 % 0,40 |
67,70 66,07 |
102,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,3250 16:51 |
283,6200 279,9500 |
+1,92 % 5,38 |
286,8800 282,7301 |
564,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2200 16:49 |
37,1300 36,8600 |
-1,74 % -0,64 |
37,3600 35,9300 |
873,28 Tsd. | |
Camden Property Trust US1331311027 |
114,05 16:50 |
113,03 112,65 |
+1,24 % 1,40 |
114,07 112,53 |
122,94 Tsd. | |
Campbell Soup Co US1344291091 |
46,14 16:48 |
46,29 46,40 |
-0,56 % -0,26 |
46,45 45,78 |
268,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,64 16:51 |
146,21 147,27 |
-1,11 % -1,63 |
147,32 144,50 |
584,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,06 16:50 |
95,47 95,03 |
+1,08 % 1,03 |
96,70 95,21 |
274,58 Tsd. | |
CarMax Group US1431301027 |
80,00 16:49 |
80,50 80,01 |
-0,02 % -0,01 |
80,68 78,94 |
196,81 Tsd. | |
Carnival Corp PA1436583006 |
18,54 16:50 |
18,40 18,43 |
+0,57 % 0,11 |
18,62 18,20 |
4,18 Mio. | |
Carrier Global Corp US14448C1045 |
67,20 16:49 |
67,05 66,24 |
+1,44 % 0,96 |
67,75 66,57 |
533,58 Tsd. |