S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,63 16:55 |
202,65 201,89 |
+0,37 % 0,74 |
203,35 201,75 |
121,95 Tsd. | |
Brown and Brown Inc US1152361010 |
92,98 16:55 |
92,80 92,46 |
+0,56 % 0,52 |
93,19 92,38 |
139,33 Tsd. | |
Brown Forman Corp US1156372096 |
43,02 16:55 |
44,03 43,48 |
-1,06 % -0,46 |
44,03 42,84 |
226,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,52 16:55 |
160,00 158,00 |
-0,30 % -0,48 |
160,82 156,13 |
264,89 Tsd. | |
Bunge Global SA CH1300646267 |
112,61 16:55 |
112,46 111,92 |
+0,62 % 0,69 |
113,11 111,83 |
186,92 Tsd. | |
BXP Inc US1011211018 |
67,20 16:54 |
66,76 66,76 |
+0,66 % 0,44 |
67,70 66,07 |
106,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,1370 16:55 |
283,6200 279,9500 |
+2,21 % 6,19 |
286,8800 282,7301 |
663,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1700 16:55 |
37,1300 36,8600 |
-1,87 % -0,69 |
37,3600 35,9300 |
902,48 Tsd. | |
Camden Property Trust US1331311027 |
114,00 16:55 |
113,03 112,65 |
+1,20 % 1,35 |
114,07 112,53 |
127,27 Tsd. | |
Campbell Soup Co US1344291091 |
46,11 16:55 |
46,29 46,40 |
-0,63 % -0,29 |
46,45 45,78 |
291,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,43 16:55 |
146,21 147,27 |
-1,25 % -1,85 |
147,32 144,50 |
616,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,09 16:55 |
95,47 95,03 |
+1,12 % 1,06 |
96,70 95,21 |
279,50 Tsd. | |
CarMax Group US1431301027 |
80,11 16:55 |
80,50 80,01 |
+0,12 % 0,10 |
80,68 78,94 |
206,52 Tsd. | |
Carnival Corp PA1436583006 |
18,55 16:54 |
18,40 18,43 |
+0,62 % 0,12 |
18,62 18,20 |
4,34 Mio. | |
Carrier Global Corp US14448C1045 |
67,19 16:55 |
67,05 66,24 |
+1,43 % 0,95 |
67,75 66,57 |
563,34 Tsd. |