S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,77 18:24 |
215,09 215,97 |
-1,95 % -4,21 |
215,09 208,34 |
252,56 Tsd. | |
Brown and Brown Inc US1152361010 |
99,03 18:24 |
100,53 101,22 |
-2,16 % -2,19 |
100,57 97,85 |
455,99 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 18:24 |
45,10 45,41 |
-0,75 % -0,34 |
45,80 44,75 |
626,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
152,57 18:24 |
140,32 152,15 |
+0,28 % 0,42 |
152,79 139,33 |
1,29 Mio. | |
Bunge Global SA CH1300646267 |
95,80 18:24 |
97,71 98,42 |
-2,67 % -2,63 |
98,24 94,75 |
625,30 Tsd. | |
BXP Inc US1011211018 |
66,57 18:24 |
63,84 66,93 |
-0,54 % -0,36 |
66,88 62,49 |
828,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,8500 18:24 |
249,4400 249,6300 |
-0,31 % -0,78 |
250,6800 241,2900 |
2,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,8500 18:24 |
33,6900 35,6600 |
-5,08 % -1,81 |
34,2100 32,4500 |
4,20 Mio. | |
Camden Property Trust US1331311027 |
117,77 18:23 |
116,61 118,20 |
-0,36 % -0,43 |
118,54 115,01 |
424,51 Tsd. | |
Campbell Soup Co US1344291091 |
49,00 18:23 |
49,62 49,10 |
-0,20 % -0,10 |
50,63 48,54 |
1,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,55 18:24 |
131,94 136,12 |
-2,63 % -3,58 |
132,64 128,23 |
1,54 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,76 18:23 |
101,38 101,60 |
-2,80 % -2,84 |
102,06 97,94 |
672,09 Tsd. | |
CarMax Group US1431301027 |
76,46 18:24 |
74,80 78,38 |
-2,45 % -1,92 |
76,81 73,28 |
983,89 Tsd. | |
Carnival Corp PA1436583006 |
14,56 18:23 |
13,87 14,80 |
-1,62 % -0,24 |
14,57 13,78 |
19,01 Mio. | |
Carrier Global Corp US14448C1045 |
63,28 18:24 |
61,50 63,99 |
-1,11 % -0,71 |
63,31 61,21 |
1,98 Mio. |