S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,02 19:54 |
204,87 204,73 |
+0,14 % 0,29 |
206,03 204,22 |
85,91 Tsd. | |
Brown and Brown Inc US1152361010 |
98,21 19:55 |
97,00 93,16 |
+5,42 % 5,05 |
99,08 95,44 |
1,32 Mio. | |
Brown Forman Corp US1156372096 |
43,64 19:55 |
43,71 43,52 |
+0,26 % 0,12 |
43,88 43,46 |
553,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,52 19:54 |
158,94 160,86 |
+1,65 % 2,66 |
163,57 158,36 |
615,60 Tsd. | |
Bunge Global SA CH1300646267 |
111,19 19:54 |
112,35 112,85 |
-1,47 % -1,66 |
112,92 110,84 |
255,90 Tsd. | |
BXP Inc US1011211018 |
69,08 19:55 |
67,51 67,87 |
+1,78 % 1,21 |
69,09 67,21 |
287,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,3300 19:54 |
285,8600 287,0800 |
-1,31 % -3,75 |
291,8300 280,7700 |
2,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7250 19:55 |
36,1400 36,4300 |
+0,81 % 0,30 |
36,7399 36,0700 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
112,90 19:53 |
113,19 113,47 |
-0,50 % -0,57 |
113,96 112,58 |
146,35 Tsd. | |
Campbell Soup Co US1344291091 |
45,61 19:55 |
45,98 46,22 |
-1,32 % -0,61 |
46,13 45,43 |
627,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,96 19:55 |
145,26 145,11 |
+0,59 % 0,85 |
147,46 144,84 |
1,66 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,58 19:55 |
95,67 95,42 |
+0,17 % 0,16 |
96,17 94,85 |
444,81 Tsd. | |
CarMax Group US1431301027 |
80,25 19:55 |
80,20 80,79 |
-0,67 % -0,55 |
80,36 79,33 |
497,69 Tsd. | |
Carnival Corp PA1436583006 |
19,35 19:55 |
18,51 18,42 |
+5,05 % 0,93 |
19,48 18,46 |
25,43 Mio. | |
Carrier Global Corp US14448C1045 |
68,82 19:55 |
67,82 68,00 |
+1,21 % 0,82 |
69,35 67,57 |
1,66 Mio. |