S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,81 17:08 |
203,77 203,15 |
+2,29 % 4,66 |
208,88 203,77 |
83,94 Tsd. | |
Brown and Brown Inc US1152361010 |
97,91 17:08 |
97,93 97,56 |
+0,36 % 0,35 |
98,74 97,46 |
275,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 17:08 |
44,03 43,72 |
+2,68 % 1,17 |
45,40 43,77 |
429,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,19 17:08 |
155,87 154,12 |
+3,94 % 6,07 |
160,25 153,29 |
540,81 Tsd. | |
Bunge Global SA CH1300646267 |
112,85 17:08 |
112,23 112,09 |
+0,68 % 0,76 |
113,69 111,38 |
157,71 Tsd. | |
BXP Inc US1011211018 |
68,63 17:08 |
67,13 67,02 |
+2,40 % 1,61 |
68,69 66,92 |
139,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,0500 17:09 |
267,0000 266,3400 |
-1,61 % -4,29 |
268,9299 259,5000 |
1,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,0600 17:09 |
34,2800 34,2100 |
-0,44 % -0,15 |
34,4900 33,5600 |
1,34 Mio. | |
Camden Property Trust US1331311027 |
113,28 17:08 |
113,08 113,08 |
+0,18 % 0,20 |
114,43 112,96 |
79,99 Tsd. | |
Campbell Soup Co US1344291091 |
46,73 17:08 |
46,72 46,47 |
+0,55 % 0,26 |
47,48 46,53 |
466,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,50 17:08 |
146,17 146,41 |
+1,43 % 2,09 |
148,51 145,49 |
550,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,43 17:09 |
97,04 96,71 |
+0,74 % 0,72 |
98,90 97,03 |
382,06 Tsd. | |
CarMax Group US1431301027 |
81,83 17:08 |
79,48 79,90 |
+2,42 % 1,93 |
81,83 79,25 |
184,83 Tsd. | |
Carnival Corp PA1436583006 |
17,58 17:08 |
18,16 18,19 |
-3,35 % -0,61 |
18,16 17,15 |
16,04 Mio. | |
Carrier Global Corp US14448C1045 |
64,66 17:08 |
64,54 65,99 |
-2,02 % -1,33 |
64,79 62,51 |
2,34 Mio. |