S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,75 20:34 |
202,65 201,89 |
+1,42 % 2,86 |
205,39 201,67 |
479,40 Tsd. | |
Brown and Brown Inc US1152361010 |
93,50 20:34 |
92,80 92,46 |
+1,12 % 1,04 |
93,51 92,38 |
539,59 Tsd. | |
Brown Forman Corp US1156372096 |
43,21 20:35 |
44,03 43,48 |
-0,62 % -0,27 |
44,03 42,84 |
645,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,22 20:35 |
160,00 158,00 |
+1,41 % 2,22 |
160,82 156,13 |
564,29 Tsd. | |
Bunge Global SA CH1300646267 |
112,69 20:35 |
112,46 111,92 |
+0,69 % 0,77 |
113,15 111,83 |
383,43 Tsd. | |
BXP Inc US1011211018 |
67,37 20:33 |
66,76 66,76 |
+0,91 % 0,61 |
67,80 66,07 |
312,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
289,0600 20:34 |
283,6200 279,9500 |
+3,25 % 9,11 |
289,0900 282,7301 |
1,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 20:35 |
37,1300 36,8600 |
-1,71 % -0,63 |
37,3600 35,9300 |
1,90 Mio. | |
Camden Property Trust US1331311027 |
113,76 20:35 |
113,03 112,65 |
+0,99 % 1,11 |
114,15 112,53 |
282,29 Tsd. | |
Campbell Soup Co US1344291091 |
45,92 20:34 |
46,29 46,40 |
-1,03 % -0,48 |
46,45 45,78 |
876,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,97 20:34 |
146,21 147,27 |
-1,56 % -2,30 |
147,32 144,50 |
1,78 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,40 20:35 |
95,47 95,03 |
+0,39 % 0,37 |
96,70 94,99 |
636,12 Tsd. | |
CarMax Group US1431301027 |
80,50 20:35 |
80,50 80,01 |
+0,61 % 0,49 |
80,68 78,94 |
605,56 Tsd. | |
Carnival Corp PA1436583006 |
18,65 20:35 |
18,40 18,43 |
+1,17 % 0,22 |
18,74 18,20 |
11,45 Mio. | |
Carrier Global Corp US14448C1045 |
67,54 20:35 |
67,05 66,24 |
+1,96 % 1,30 |
67,75 66,57 |
1,30 Mio. |