S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,56 20:40 |
202,65 201,89 |
+1,32 % 2,67 |
205,39 201,67 |
483,66 Tsd. | |
Brown and Brown Inc US1152361010 |
93,58 20:41 |
92,80 92,46 |
+1,21 % 1,12 |
93,58 92,38 |
549,52 Tsd. | |
Brown Forman Corp US1156372096 |
43,26 20:40 |
44,03 43,48 |
-0,52 % -0,23 |
44,03 42,84 |
651,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,22 20:41 |
160,00 158,00 |
+1,40 % 2,22 |
160,82 156,13 |
574,71 Tsd. | |
Bunge Global SA CH1300646267 |
112,91 20:39 |
112,46 111,92 |
+0,88 % 0,99 |
113,15 111,83 |
391,93 Tsd. | |
BXP Inc US1011211018 |
67,54 20:41 |
66,76 66,76 |
+1,17 % 0,78 |
67,80 66,07 |
316,94 Tsd. | |
Cadence Design Systems Inc US1273871087 |
288,8250 20:41 |
283,6200 279,9500 |
+3,17 % 8,88 |
289,0900 282,7301 |
1,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2102 20:40 |
37,1300 36,8600 |
-1,76 % -0,65 |
37,3600 35,9300 |
1,92 Mio. | |
Camden Property Trust US1331311027 |
113,82 20:41 |
113,03 112,65 |
+1,03 % 1,17 |
114,15 112,53 |
295,86 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 20:41 |
46,29 46,40 |
-0,97 % -0,45 |
46,45 45,78 |
888,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,34 20:41 |
146,21 147,27 |
-1,31 % -1,93 |
147,32 144,50 |
1,82 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,44 20:40 |
95,47 95,03 |
+0,43 % 0,41 |
96,70 94,99 |
645,94 Tsd. | |
CarMax Group US1431301027 |
80,50 20:39 |
80,50 80,01 |
+0,61 % 0,49 |
80,68 78,94 |
611,41 Tsd. | |
Carnival Corp PA1436583006 |
18,65 20:40 |
18,40 18,43 |
+1,17 % 0,22 |
18,74 18,20 |
11,52 Mio. | |
Carrier Global Corp US14448C1045 |
67,59 20:41 |
67,05 66,24 |
+2,04 % 1,35 |
67,75 66,57 |
1,32 Mio. |