S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,35 19:05 |
203,77 203,15 |
+4,03 % 8,20 |
211,85 203,77 |
150,70 Tsd. | |
Brown and Brown Inc US1152361010 |
98,38 19:05 |
97,93 97,56 |
+0,84 % 0,82 |
98,74 97,46 |
638,17 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 19:06 |
44,03 43,72 |
+2,79 % 1,22 |
45,40 43,77 |
723,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,11 19:05 |
155,87 154,12 |
+5,83 % 8,99 |
163,12 153,29 |
859,57 Tsd. | |
Bunge Global SA CH1300646267 |
113,49 19:03 |
112,23 112,09 |
+1,25 % 1,40 |
113,69 111,38 |
255,04 Tsd. | |
BXP Inc US1011211018 |
69,24 19:06 |
67,13 67,02 |
+3,31 % 2,22 |
69,31 66,92 |
281,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,0000 19:05 |
267,0000 266,3400 |
-0,88 % -2,34 |
268,9299 259,5000 |
1,85 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,1500 19:05 |
34,2800 34,2100 |
-0,18 % -0,06 |
34,4900 33,5600 |
2,17 Mio. | |
Camden Property Trust US1331311027 |
112,39 19:06 |
113,08 113,08 |
-0,61 % -0,69 |
114,43 112,35 |
159,98 Tsd. | |
Campbell Soup Co US1344291091 |
46,15 19:06 |
46,72 46,47 |
-0,70 % -0,33 |
47,48 46,12 |
943,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,42 19:06 |
146,17 146,41 |
+2,06 % 3,01 |
150,05 145,49 |
1,09 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,54 19:05 |
97,04 96,71 |
+0,86 % 0,83 |
98,90 97,03 |
718,36 Tsd. | |
CarMax Group US1431301027 |
82,63 19:05 |
79,48 79,90 |
+3,42 % 2,73 |
82,74 79,25 |
356,95 Tsd. | |
Carnival Corp PA1436583006 |
17,48 19:05 |
18,16 18,19 |
-3,90 % -0,71 |
18,16 17,15 |
21,46 Mio. | |
Carrier Global Corp US14448C1045 |
66,31 19:05 |
64,54 65,99 |
+0,48 % 0,32 |
66,42 62,51 |
3,60 Mio. |