S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
206,63 20:10 |
204,75 203,47 |
+1,55 % 3,16 |
207,00 204,03 |
122,97 Tsd. | |
Brown and Brown Inc US1152361010 |
93,90 20:13 |
92,38 91,97 |
+2,10 % 1,93 |
94,12 92,11 |
543,49 Tsd. | |
Brown Forman Corp US1156372096 |
44,21 20:13 |
43,67 43,43 |
+1,80 % 0,78 |
44,27 43,44 |
749,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,01 20:13 |
150,00 146,89 |
+5,53 % 8,13 |
155,48 148,70 |
1,89 Mio. | |
Bunge Global SA CH1300646267 |
111,28 20:14 |
111,72 110,50 |
+0,71 % 0,78 |
112,14 110,22 |
507,98 Tsd. | |
BXP Inc US1011211018 |
67,96 20:13 |
66,20 65,23 |
+4,18 % 2,73 |
68,04 66,18 |
944,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
319,2450 20:13 |
313,0900 314,0700 |
+1,65 % 5,18 |
319,2450 311,2500 |
432,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0700 20:12 |
39,2900 38,9600 |
+2,85 % 1,11 |
40,4300 39,0100 |
2,91 Mio. | |
Camden Property Trust US1331311027 |
108,69 20:13 |
109,94 109,19 |
-0,46 % -0,50 |
110,09 108,28 |
324,02 Tsd. | |
Campbell Soup Co US1344291091 |
45,51 20:13 |
45,47 45,33 |
+0,39 % 0,18 |
45,73 45,23 |
680,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,09 20:13 |
139,12 138,99 |
+0,07 % 0,10 |
139,47 137,50 |
742,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,50 20:13 |
94,99 94,46 |
+0,04 % 0,04 |
95,54 94,02 |
794,12 Tsd. | |
CarMax Group US1431301027 |
81,20 20:13 |
78,50 79,71 |
+1,87 % 1,49 |
81,48 77,70 |
1,18 Mio. | |
Carnival Corp PA1436583006 |
18,38 20:13 |
18,15 18,12 |
+1,41 % 0,26 |
18,57 18,15 |
13,53 Mio. | |
Carrier Global Corp US14448C1045 |
66,74 20:12 |
66,77 66,41 |
+0,50 % 0,33 |
66,99 66,05 |
1,36 Mio. |