S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,11 16:00 |
215,42 216,04 |
-0,89 % -1,93 |
216,09 213,28 |
49,71 Tsd. | |
Brown and Brown Inc US1152361010 |
100,29 16:00 |
100,31 100,31 |
-0,02 % -0,02 |
100,76 99,78 |
37,49 Tsd. | |
Brown Forman Corp US1156372096 |
44,30 16:00 |
44,20 44,35 |
-0,11 % -0,05 |
44,35 43,96 |
85,12 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,30 16:01 |
153,16 153,15 |
+0,10 % 0,15 |
154,62 151,30 |
93,43 Tsd. | |
Bunge Global SA CH1300646267 |
96,56 16:00 |
97,06 97,39 |
-0,86 % -0,84 |
97,38 95,91 |
70,55 Tsd. | |
BXP Inc US1011211018 |
67,95 16:00 |
68,92 68,75 |
-1,16 % -0,80 |
68,92 67,58 |
66,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7100 16:00 |
267,0000 268,6800 |
-0,73 % -1,97 |
270,5100 266,7100 |
169,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4650 16:00 |
36,0700 36,0800 |
-1,70 % -0,62 |
36,1500 35,3000 |
497,35 Tsd. | |
Camden Property Trust US1331311027 |
118,23 16:00 |
118,93 118,79 |
-0,48 % -0,57 |
118,93 117,77 |
10,55 Tsd. | |
Campbell Soup Co US1344291091 |
48,70 16:00 |
48,74 48,95 |
-0,51 % -0,25 |
48,79 48,25 |
181,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,31 16:00 |
134,60 134,37 |
-0,04 % -0,06 |
134,68 133,28 |
106,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,77 16:00 |
99,00 98,92 |
+0,85 % 0,85 |
99,84 98,07 |
57,10 Tsd. | |
CarMax Group US1431301027 |
74,57 16:00 |
75,82 75,83 |
-1,66 % -1,26 |
75,83 74,50 |
86,54 Tsd. | |
Carnival Corp PA1436583006 |
14,75 16:00 |
14,49 14,49 |
+1,79 % 0,26 |
14,80 14,49 |
3,85 Mio. | |
Carrier Global Corp US14448C1045 |
64,18 16:00 |
64,37 64,48 |
-0,47 % -0,31 |
65,00 63,91 |
141,37 Tsd. |