S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,82 20:47 |
202,65 201,89 |
+1,45 % 2,93 |
205,39 201,67 |
491,38 Tsd. | |
Brown and Brown Inc US1152361010 |
93,62 20:47 |
92,80 92,46 |
+1,25 % 1,16 |
93,71 92,38 |
569,66 Tsd. | |
Brown Forman Corp US1156372096 |
43,32 20:46 |
44,03 43,48 |
-0,37 % -0,16 |
44,03 42,84 |
662,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,84 20:47 |
160,00 158,00 |
+1,16 % 1,84 |
160,82 156,13 |
600,45 Tsd. | |
Bunge Global SA CH1300646267 |
112,87 20:44 |
112,46 111,92 |
+0,85 % 0,95 |
113,15 111,83 |
394,00 Tsd. | |
BXP Inc US1011211018 |
67,73 20:47 |
66,76 66,76 |
+1,45 % 0,97 |
67,80 66,07 |
320,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
288,3800 20:47 |
283,6200 279,9500 |
+3,01 % 8,43 |
289,0900 282,7301 |
1,66 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2601 20:47 |
37,1300 36,8600 |
-1,63 % -0,60 |
37,3600 35,9300 |
1,95 Mio. | |
Camden Property Trust US1331311027 |
114,09 20:46 |
113,03 112,65 |
+1,27 % 1,44 |
114,16 112,53 |
321,02 Tsd. | |
Campbell Soup Co US1344291091 |
45,94 20:47 |
46,29 46,40 |
-1,00 % -0,47 |
46,45 45,78 |
907,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,51 20:47 |
146,21 147,27 |
-1,20 % -1,76 |
147,32 144,50 |
1,85 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,39 20:47 |
95,47 95,03 |
+0,38 % 0,36 |
96,70 94,99 |
664,74 Tsd. | |
CarMax Group US1431301027 |
80,52 20:47 |
80,50 80,01 |
+0,64 % 0,51 |
80,68 78,94 |
629,16 Tsd. | |
Carnival Corp PA1436583006 |
18,64 20:46 |
18,40 18,43 |
+1,14 % 0,21 |
18,74 18,20 |
11,77 Mio. | |
Carrier Global Corp US14448C1045 |
67,55 20:47 |
67,05 66,24 |
+1,98 % 1,31 |
67,75 66,57 |
1,34 Mio. |