S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,67 17:41 |
204,87 204,73 |
+0,46 % 0,94 |
206,03 204,22 |
46,13 Tsd. | |
Brown and Brown Inc US1152361010 |
99,00 17:42 |
97,00 93,16 |
+6,27 % 5,84 |
99,07 95,44 |
820,43 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 17:43 |
43,71 43,52 |
+0,18 % 0,08 |
43,88 43,46 |
310,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,12 17:43 |
158,94 160,86 |
+0,78 % 1,26 |
162,43 158,36 |
312,30 Tsd. | |
Bunge Global SA CH1300646267 |
111,69 17:43 |
112,35 112,85 |
-1,03 % -1,16 |
112,92 111,33 |
171,58 Tsd. | |
BXP Inc US1011211018 |
68,66 17:43 |
67,51 67,87 |
+1,17 % 0,79 |
68,69 67,21 |
144,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,8600 17:42 |
285,8600 287,0800 |
-0,42 % -1,22 |
291,8300 280,7700 |
1,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3746 17:43 |
36,1400 36,4300 |
-0,15 % -0,06 |
36,7200 36,0700 |
667,56 Tsd. | |
Camden Property Trust US1331311027 |
113,40 17:43 |
113,19 113,47 |
-0,07 % -0,08 |
113,96 112,88 |
68,64 Tsd. | |
Campbell Soup Co US1344291091 |
45,63 17:43 |
45,98 46,22 |
-1,29 % -0,60 |
46,13 45,50 |
377,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,24 17:43 |
145,26 145,11 |
+0,78 % 1,13 |
147,46 144,84 |
814,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,60 17:43 |
95,67 95,42 |
+0,19 % 0,18 |
96,17 94,85 |
267,35 Tsd. | |
CarMax Group US1431301027 |
80,29 17:43 |
80,20 80,79 |
-0,62 % -0,50 |
80,29 79,33 |
288,74 Tsd. | |
Carnival Corp PA1436583006 |
19,32 17:44 |
18,51 18,42 |
+4,89 % 0,90 |
19,48 18,46 |
18,09 Mio. | |
Carrier Global Corp US14448C1045 |
68,95 17:43 |
67,82 68,00 |
+1,40 % 0,95 |
69,35 67,57 |
1,23 Mio. |