S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,67 17:41 |
204,87 204,73 |
+0,46 % 0,94 |
206,03 204,22 |
45,90 Tsd. | |
Brown and Brown Inc US1152361010 |
99,01 17:41 |
97,00 93,16 |
+6,28 % 5,85 |
99,02 95,44 |
816,62 Tsd. | |
Brown Forman Corp US1156372096 |
43,57 17:41 |
43,71 43,52 |
+0,12 % 0,05 |
43,88 43,46 |
304,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,04 17:41 |
158,94 160,86 |
+0,73 % 1,18 |
162,43 158,36 |
311,15 Tsd. | |
Bunge Global SA CH1300646267 |
111,54 17:40 |
112,35 112,85 |
-1,16 % -1,31 |
112,92 111,33 |
170,84 Tsd. | |
BXP Inc US1011211018 |
68,63 17:40 |
67,51 67,87 |
+1,12 % 0,76 |
68,69 67,21 |
141,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,9600 17:41 |
285,8600 287,0800 |
-0,39 % -1,12 |
291,8300 280,7700 |
1,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 17:40 |
36,1400 36,4300 |
-0,44 % -0,16 |
36,7200 36,0700 |
655,28 Tsd. | |
Camden Property Trust US1331311027 |
113,45 17:40 |
113,19 113,47 |
-0,02 % -0,02 |
113,96 112,88 |
67,36 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 17:40 |
45,98 46,22 |
-1,34 % -0,62 |
46,13 45,50 |
372,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,27 17:40 |
145,26 145,11 |
+0,80 % 1,16 |
147,46 144,84 |
802,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,69 17:41 |
95,67 95,42 |
+0,28 % 0,27 |
96,17 94,85 |
266,73 Tsd. | |
CarMax Group US1431301027 |
80,09 17:40 |
80,20 80,79 |
-0,87 % -0,70 |
80,28 79,33 |
284,20 Tsd. | |
Carnival Corp PA1436583006 |
19,31 17:41 |
18,51 18,42 |
+4,80 % 0,89 |
19,48 18,46 |
17,96 Mio. | |
Carrier Global Corp US14448C1045 |
68,85 17:40 |
67,82 68,00 |
+1,25 % 0,85 |
69,35 67,57 |
1,23 Mio. |