S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
196,60 19:05 |
197,57 197,00 |
-0,20 % -0,40 |
197,78 195,64 |
136,94 Tsd. | |
Brown and Brown Inc US1152361010 |
88,87 19:06 |
89,82 89,41 |
-0,60 % -0,54 |
90,10 88,61 |
289,23 Tsd. | |
Brown Forman Corp US1156372096 |
42,56 19:07 |
43,17 43,19 |
-1,46 % -0,63 |
43,69 42,34 |
836,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
133,89 19:08 |
139,55 138,41 |
-3,27 % -4,52 |
139,94 133,15 |
588,25 Tsd. | |
Bunge Global SA CH1300646267 |
107,39 19:07 |
107,55 106,77 |
+0,58 % 0,62 |
108,24 106,78 |
247,08 Tsd. | |
BXP Inc US1011211018 |
60,45 19:07 |
61,60 61,56 |
-1,80 % -1,11 |
61,96 60,24 |
263,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,0300 19:07 |
307,7500 307,7500 |
+0,74 % 2,28 |
311,1900 304,1200 |
633,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8200 19:07 |
39,7400 39,7400 |
-4,83 % -1,92 |
40,0000 37,6100 |
2,77 Mio. | |
Camden Property Trust US1331311027 |
107,98 19:07 |
108,77 109,11 |
-1,04 % -1,14 |
109,21 107,78 |
201,84 Tsd. | |
Campbell Soup Co US1344291091 |
45,32 19:07 |
45,40 45,19 |
+0,28 % 0,13 |
45,96 45,24 |
1,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
140,88 19:07 |
138,80 138,45 |
+1,76 % 2,43 |
141,80 138,45 |
1,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,11 19:07 |
98,17 98,32 |
-0,21 % -0,21 |
99,52 97,87 |
674,06 Tsd. | |
CarMax Group US1431301027 |
71,59 19:06 |
73,15 73,34 |
-2,39 % -1,75 |
73,96 71,31 |
678,19 Tsd. | |
Carnival Corp PA1436583006 |
17,73 19:07 |
18,65 18,72 |
-5,28 % -0,99 |
18,74 17,46 |
26,58 Mio. | |
Carrier Global Corp US14448C1045 |
62,50 19:06 |
64,02 63,08 |
-0,93 % -0,59 |
64,02 61,94 |
942,51 Tsd. |