S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,58 22:10 |
201,22 199,99 |
+0,30 % 0,59 |
201,62 198,71 |
525,34 Tsd. | |
Brown and Brown Inc US1152361010 |
90,93 22:10 |
90,32 90,08 |
+0,94 % 0,85 |
91,07 90,04 |
958,02 Tsd. | |
Brown Forman Corp US1156372096 |
42,66 22:10 |
41,77 41,50 |
+2,80 % 1,16 |
42,82 41,52 |
2,00 Mio. | |
Builders FirstSource Inc US12008R1077 |
136,72 22:10 |
135,60 134,30 |
+1,80 % 2,42 |
137,13 133,72 |
1,66 Mio. | |
Bunge Global SA CH1300646267 |
111,19 22:10 |
110,46 109,95 |
+1,13 % 1,24 |
111,43 109,67 |
828,21 Tsd. | |
BXP Inc US1011211018 |
61,83 22:10 |
61,62 61,26 |
+0,93 % 0,57 |
62,02 61,12 |
890,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
319,8000 22:00 |
315,2100 315,2600 |
+1,44 % 4,54 |
320,3400 313,9050 |
1,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 22:00 |
37,1800 36,8100 |
-0,54 % -0,20 |
37,4800 36,2700 |
3,60 Mio. | |
Camden Property Trust US1331311027 |
108,98 22:10 |
108,64 108,01 |
+0,90 % 0,97 |
109,10 107,71 |
576,63 Tsd. | |
Campbell Soup Co US1344291091 |
45,57 22:10 |
45,47 45,38 |
+0,42 % 0,19 |
45,63 45,22 |
1,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,61 22:10 |
136,19 136,99 |
-0,28 % -0,38 |
137,00 135,41 |
1,67 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,59 22:10 |
96,03 96,01 |
-0,44 % -0,42 |
96,32 95,35 |
1,61 Mio. | |
CarMax Group US1431301027 |
76,93 22:10 |
73,00 72,26 |
+6,46 % 4,67 |
77,35 72,73 |
4,78 Mio. | |
Carnival Corp PA1436583006 |
17,74 22:10 |
18,12 17,90 |
-0,89 % -0,16 |
18,17 17,73 |
22,29 Mio. | |
Carrier Global Corp US14448C1045 |
63,60 22:10 |
62,52 62,29 |
+2,10 % 1,31 |
63,72 62,29 |
2,56 Mio. |