S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,26 21:29 |
201,41 201,77 |
-0,75 % -1,51 |
201,75 199,38 |
263,19 Tsd. | |
Brown and Brown Inc US1152361010 |
90,15 21:30 |
90,59 90,57 |
-0,46 % -0,42 |
90,73 89,92 |
353,25 Tsd. | |
Brown Forman Corp US1156372096 |
41,56 21:29 |
41,99 42,06 |
-1,19 % -0,50 |
42,28 41,42 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
134,21 21:29 |
133,25 134,49 |
-0,21 % -0,28 |
135,52 133,00 |
562,08 Tsd. | |
Bunge Global SA CH1300646267 |
111,16 21:30 |
110,15 110,39 |
+0,69 % 0,77 |
111,97 110,04 |
664,45 Tsd. | |
BXP Inc US1011211018 |
61,27 21:30 |
60,63 60,75 |
+0,86 % 0,52 |
61,28 59,71 |
597,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,9300 21:30 |
319,4400 317,3600 |
-0,45 % -1,43 |
319,8900 313,4300 |
470,58 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5300 21:29 |
37,4600 37,6600 |
-3,00 % -1,13 |
37,4600 36,4100 |
2,03 Mio. | |
Camden Property Trust US1331311027 |
108,01 21:29 |
107,77 108,03 |
-0,02 % -0,02 |
108,46 106,89 |
448,14 Tsd. | |
Campbell Soup Co US1344291091 |
45,44 21:29 |
45,04 45,02 |
+0,92 % 0,42 |
45,55 44,83 |
1,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,61 21:29 |
135,81 135,81 |
+1,33 % 1,80 |
138,93 135,36 |
1,36 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,90 21:30 |
97,27 96,88 |
-1,02 % -0,99 |
97,27 95,35 |
871,77 Tsd. | |
CarMax Group US1431301027 |
72,42 21:29 |
72,70 73,00 |
-0,79 % -0,58 |
72,95 72,21 |
735,58 Tsd. | |
Carnival Corp PA1436583006 |
17,92 21:29 |
17,51 17,56 |
+2,07 % 0,36 |
18,11 17,50 |
21,12 Mio. | |
Carrier Global Corp US14448C1045 |
62,19 21:30 |
63,09 63,13 |
-1,49 % -0,94 |
63,43 62,02 |
1,73 Mio. |