S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,82 20:43 |
214,89 214,95 |
-0,99 % -2,13 |
215,95 210,23 |
196,31 Tsd. | |
Brown and Brown Inc US1152361010 |
100,61 20:43 |
100,66 100,80 |
-0,19 % -0,19 |
103,16 99,27 |
784,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 20:43 |
45,09 44,77 |
+0,74 % 0,33 |
45,98 44,53 |
1,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
151,81 20:43 |
149,34 159,50 |
-4,82 % -7,70 |
152,59 147,88 |
1,65 Mio. | |
Bunge Global SA CH1300646267 |
97,92 20:43 |
102,00 103,07 |
-4,99 % -5,15 |
102,58 97,67 |
1,00 Mio. | |
BXP Inc US1011211018 |
66,49 20:42 |
68,71 70,29 |
-5,41 % -3,80 |
68,78 65,47 |
916,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,3400 20:44 |
253,3100 260,8100 |
-4,78 % -12,47 |
257,0000 241,4500 |
3,27 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5500 20:43 |
36,5700 37,3600 |
-4,84 % -1,81 |
36,6600 35,1000 |
4,58 Mio. | |
Camden Property Trust US1331311027 |
118,30 20:43 |
115,96 115,07 |
+2,81 % 3,23 |
121,29 115,95 |
1,43 Mio. | |
Campbell Soup Co US1344291091 |
48,63 20:43 |
48,50 47,89 |
+1,53 % 0,74 |
49,19 47,83 |
2,40 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,69 20:43 |
141,49 143,89 |
-5,00 % -7,20 |
141,49 135,89 |
2,05 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,69 20:42 |
104,00 103,39 |
-1,64 % -1,70 |
105,08 99,55 |
1,11 Mio. | |
CarMax Group US1431301027 |
78,16 20:43 |
79,37 81,60 |
-4,22 % -3,44 |
79,37 77,65 |
1,29 Mio. | |
Carnival Corp PA1436583006 |
14,81 20:43 |
15,16 15,76 |
-6,03 % -0,95 |
15,20 14,63 |
33,65 Mio. | |
Carrier Global Corp US14448C1045 |
63,68 20:43 |
64,54 66,06 |
-3,60 % -2,38 |
65,07 62,60 |
2,01 Mio. |