S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
200,21 21:27 |
201,41 201,77 |
-0,77 % -1,56 |
201,75 199,38 |
261,97 Tsd. | |
Brown and Brown Inc US1152361010 |
90,10 21:28 |
90,59 90,57 |
-0,52 % -0,47 |
90,73 89,92 |
350,98 Tsd. | |
Brown Forman Corp US1156372096 |
41,51 21:28 |
41,99 42,06 |
-1,32 % -0,56 |
42,28 41,42 |
996,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
134,31 21:27 |
133,25 134,49 |
-0,13 % -0,18 |
135,52 133,00 |
548,64 Tsd. | |
Bunge Global SA CH1300646267 |
111,11 21:28 |
110,15 110,39 |
+0,65 % 0,72 |
111,97 110,04 |
662,17 Tsd. | |
BXP Inc US1011211018 |
61,22 21:28 |
60,63 60,75 |
+0,77 % 0,47 |
61,24 59,71 |
591,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,1100 21:28 |
319,4400 317,3600 |
-0,39 % -1,25 |
319,8900 313,4300 |
466,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 21:27 |
37,4600 37,6600 |
-2,97 % -1,12 |
37,4600 36,4100 |
2,02 Mio. | |
Camden Property Trust US1331311027 |
107,92 21:28 |
107,77 108,03 |
-0,10 % -0,11 |
108,46 106,89 |
445,99 Tsd. | |
Campbell Soup Co US1344291091 |
45,42 21:28 |
45,04 45,02 |
+0,89 % 0,40 |
45,55 44,83 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,47 21:28 |
135,81 135,81 |
+1,22 % 1,66 |
138,93 135,36 |
1,34 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,85 21:28 |
97,27 96,88 |
-1,07 % -1,04 |
97,27 95,35 |
864,63 Tsd. | |
CarMax Group US1431301027 |
72,45 21:28 |
72,70 73,00 |
-0,75 % -0,55 |
72,95 72,21 |
733,48 Tsd. | |
Carnival Corp PA1436583006 |
17,95 21:28 |
17,51 17,56 |
+2,22 % 0,39 |
18,11 17,50 |
20,97 Mio. | |
Carrier Global Corp US14448C1045 |
62,20 21:28 |
63,09 63,13 |
-1,47 % -0,93 |
63,43 62,02 |
1,73 Mio. |