S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:15
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
202,14 21:59 |
199,46 199,50 |
+1,32 % 2,64 |
202,27 199,10 |
253,36 Tsd. | |
Brown and Brown Inc US1152361010 |
90,50 21:59 |
90,13 90,04 |
+0,51 % 0,46 |
90,61 89,25 |
470,20 Tsd. | |
Brown Forman Corp US1156372096 |
42,45 21:59 |
41,88 41,85 |
+1,42 % 0,60 |
42,49 41,67 |
1,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
132,52 21:59 |
133,12 134,38 |
-1,38 % -1,86 |
133,82 130,75 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
108,59 22:00 |
108,76 109,39 |
-0,73 % -0,80 |
109,83 107,27 |
1,76 Mio. | |
BXP Inc US1011211018 |
60,32 21:59 |
61,32 61,48 |
-1,89 % -1,16 |
61,81 59,93 |
632,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
321,4400 21:59 |
315,3700 315,4700 |
+1,89 % 5,97 |
322,2800 313,5950 |
830,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 21:59 |
37,4280 37,7300 |
-1,46 % -0,55 |
37,9900 36,9000 |
2,09 Mio. | |
Camden Property Trust US1331311027 |
107,64 21:59 |
107,83 107,50 |
+0,13 % 0,14 |
108,42 107,34 |
380,45 Tsd. | |
Campbell Soup Co US1344291091 |
45,12 21:59 |
44,92 45,01 |
+0,24 % 0,11 |
45,29 44,76 |
1,38 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,00 21:59 |
138,38 138,42 |
-1,75 % -2,42 |
138,74 136,00 |
1,58 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,01 21:59 |
95,58 95,70 |
+0,32 % 0,31 |
96,27 94,40 |
1,26 Mio. | |
CarMax Group US1431301027 |
71,55 21:59 |
72,78 72,88 |
-1,82 % -1,33 |
72,78 71,46 |
1,09 Mio. | |
Carnival Corp PA1436583006 |
17,21 22:00 |
17,53 17,45 |
-1,38 % -0,24 |
17,54 17,01 |
23,65 Mio. | |
Carrier Global Corp US14448C1045 |
63,25 21:59 |
63,58 63,46 |
-0,33 % -0,21 |
63,69 62,47 |
1,30 Mio. |