S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,93 16:32 |
204,87 204,73 |
+0,10 % 0,20 |
206,03 204,39 |
22,57 Tsd. | |
Brown and Brown Inc US1152361010 |
98,08 16:34 |
97,00 93,16 |
+5,28 % 4,92 |
98,18 95,44 |
459,46 Tsd. | |
Brown Forman Corp US1156372096 |
43,75 16:34 |
43,71 43,52 |
+0,53 % 0,23 |
43,88 43,52 |
127,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,30 16:35 |
158,94 160,86 |
+0,27 % 0,44 |
161,64 158,36 |
177,74 Tsd. | |
Bunge Global SA CH1300646267 |
112,14 16:35 |
112,35 112,85 |
-0,63 % -0,71 |
112,92 111,50 |
76,40 Tsd. | |
BXP Inc US1011211018 |
68,69 16:34 |
67,51 67,87 |
+1,21 % 0,82 |
68,69 67,21 |
72,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,1700 16:34 |
285,8600 287,0800 |
-1,36 % -3,91 |
291,8300 282,2500 |
1,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 16:34 |
36,1400 36,4300 |
+0,41 % 0,15 |
36,7200 36,0700 |
384,28 Tsd. | |
Camden Property Trust US1331311027 |
113,84 16:34 |
113,19 113,47 |
+0,33 % 0,37 |
113,96 112,88 |
37,69 Tsd. | |
Campbell Soup Co US1344291091 |
45,69 16:35 |
45,98 46,22 |
-1,15 % -0,53 |
46,13 45,53 |
182,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,82 16:34 |
145,26 145,11 |
+1,18 % 1,71 |
147,46 144,84 |
424,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,03 16:34 |
95,67 95,42 |
+0,64 % 0,61 |
96,05 94,85 |
158,29 Tsd. | |
CarMax Group US1431301027 |
80,11 16:34 |
80,20 80,79 |
-0,84 % -0,68 |
80,26 79,33 |
177,66 Tsd. | |
Carnival Corp PA1436583006 |
19,29 16:34 |
18,51 18,42 |
+4,74 % 0,87 |
19,48 18,46 |
12,35 Mio. | |
Carrier Global Corp US14448C1045 |
69,05 16:34 |
67,82 68,00 |
+1,54 % 1,05 |
69,35 67,57 |
862,23 Tsd. |