S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,05 18:45 |
205,55 205,55 |
-0,73 % -1,50 |
206,13 203,75 |
94,98 Tsd. | |
Brown and Brown Inc US1152361010 |
97,50 18:45 |
98,05 98,05 |
-0,57 % -0,56 |
98,36 96,77 |
553,34 Tsd. | |
Brown Forman Corp US1156372096 |
43,56 18:44 |
43,47 43,50 |
+0,13 % 0,06 |
43,98 43,24 |
383,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,91 18:45 |
162,03 163,88 |
-2,42 % -3,97 |
165,15 158,66 |
628,22 Tsd. | |
Bunge Global SA CH1300646267 |
111,69 18:44 |
110,03 110,85 |
+0,76 % 0,84 |
112,52 109,95 |
323,81 Tsd. | |
BXP Inc US1011211018 |
68,66 18:44 |
68,95 69,18 |
-0,75 % -0,52 |
70,20 68,56 |
257,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
271,1300 18:45 |
280,0500 282,9900 |
-4,19 % -11,86 |
281,0300 270,7600 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,7300 18:45 |
36,3400 36,7800 |
-5,57 % -2,05 |
36,3800 34,7000 |
1,77 Mio. | |
Camden Property Trust US1331311027 |
114,06 18:44 |
113,21 113,00 |
+0,94 % 1,06 |
114,44 112,18 |
229,15 Tsd. | |
Campbell Soup Co US1344291091 |
46,18 18:45 |
45,72 45,58 |
+1,32 % 0,60 |
46,19 45,28 |
525,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,96 18:45 |
143,67 145,50 |
+1,69 % 2,46 |
148,93 140,50 |
1,84 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,48 18:44 |
96,19 95,84 |
+0,66 % 0,64 |
96,85 95,13 |
449,18 Tsd. | |
CarMax Group US1431301027 |
81,74 18:45 |
80,00 80,35 |
+1,73 % 1,39 |
82,07 79,95 |
525,42 Tsd. | |
Carnival Corp PA1436583006 |
18,56 18:46 |
18,87 19,07 |
-2,67 % -0,51 |
19,03 18,53 |
14,34 Mio. | |
Carrier Global Corp US14448C1045 |
67,26 18:45 |
67,47 68,27 |
-1,48 % -1,01 |
67,82 66,68 |
1,55 Mio. |