S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,49 16:22 |
204,87 204,73 |
-0,12 % -0,24 |
206,03 204,39 |
19,71 Tsd. | |
Brown and Brown Inc US1152361010 |
97,68 16:27 |
97,00 93,16 |
+4,85 % 4,52 |
98,18 95,44 |
431,13 Tsd. | |
Brown Forman Corp US1156372096 |
43,59 16:27 |
43,71 43,52 |
+0,16 % 0,07 |
43,88 43,52 |
111,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,12 16:27 |
158,94 160,86 |
+0,16 % 0,26 |
161,42 158,36 |
158,46 Tsd. | |
Bunge Global SA CH1300646267 |
111,90 16:24 |
112,35 112,85 |
-0,85 % -0,96 |
112,92 111,50 |
66,70 Tsd. | |
BXP Inc US1011211018 |
68,51 16:28 |
67,51 67,87 |
+0,94 % 0,64 |
68,61 67,21 |
69,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,1500 16:28 |
285,8600 287,0800 |
-1,02 % -2,93 |
291,8300 283,3700 |
1,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4700 16:27 |
36,1400 36,4300 |
+0,11 % 0,04 |
36,7200 36,0700 |
332,56 Tsd. | |
Camden Property Trust US1331311027 |
113,74 16:27 |
113,19 113,47 |
+0,24 % 0,27 |
113,89 112,88 |
34,83 Tsd. | |
Campbell Soup Co US1344291091 |
45,68 16:27 |
45,98 46,22 |
-1,17 % -0,54 |
46,13 45,53 |
152,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,86 16:28 |
145,26 145,11 |
+1,21 % 1,75 |
147,46 144,84 |
367,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,58 16:27 |
95,67 95,42 |
+0,17 % 0,16 |
95,74 94,85 |
96,95 Tsd. | |
CarMax Group US1431301027 |
79,91 16:27 |
80,20 80,79 |
-1,09 % -0,88 |
80,26 79,33 |
168,99 Tsd. | |
Carnival Corp PA1436583006 |
19,39 16:27 |
18,51 18,42 |
+5,27 % 0,97 |
19,48 18,46 |
11,38 Mio. | |
Carrier Global Corp US14448C1045 |
69,13 16:27 |
67,82 68,00 |
+1,65 % 1,13 |
69,35 67,57 |
824,10 Tsd. |