S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,88 16:31 |
204,87 204,73 |
+0,07 % 0,15 |
206,03 204,39 |
21,38 Tsd. | |
Brown and Brown Inc US1152361010 |
98,03 16:31 |
97,00 93,16 |
+5,23 % 4,87 |
98,18 95,44 |
452,99 Tsd. | |
Brown Forman Corp US1156372096 |
43,64 16:31 |
43,71 43,52 |
+0,28 % 0,12 |
43,88 43,52 |
123,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,12 16:30 |
158,94 160,86 |
+0,16 % 0,26 |
161,42 158,36 |
163,65 Tsd. | |
Bunge Global SA CH1300646267 |
112,10 16:30 |
112,35 112,85 |
-0,66 % -0,75 |
112,92 111,50 |
68,94 Tsd. | |
BXP Inc US1011211018 |
68,52 16:30 |
67,51 67,87 |
+0,95 % 0,65 |
68,61 67,21 |
71,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,0900 16:31 |
285,8600 287,0800 |
-1,39 % -3,99 |
291,8300 282,2500 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 16:31 |
36,1400 36,4300 |
+0,58 % 0,21 |
36,7200 36,0700 |
373,29 Tsd. | |
Camden Property Trust US1331311027 |
113,54 16:30 |
113,19 113,47 |
+0,06 % 0,07 |
113,89 112,88 |
35,81 Tsd. | |
Campbell Soup Co US1344291091 |
45,76 16:30 |
45,98 46,22 |
-1,00 % -0,46 |
46,13 45,53 |
165,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,67 16:31 |
145,26 145,11 |
+1,08 % 1,56 |
147,46 144,84 |
391,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,89 16:31 |
95,67 95,42 |
+0,49 % 0,47 |
96,05 94,85 |
147,43 Tsd. | |
CarMax Group US1431301027 |
79,99 16:31 |
80,20 80,79 |
-0,99 % -0,80 |
80,26 79,33 |
173,44 Tsd. | |
Carnival Corp PA1436583006 |
19,45 16:30 |
18,51 18,42 |
+5,56 % 1,03 |
19,48 18,46 |
11,87 Mio. | |
Carrier Global Corp US14448C1045 |
69,09 16:31 |
67,82 68,00 |
+1,60 % 1,09 |
69,35 67,57 |
847,93 Tsd. |