S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,93 16:32 |
204,87 204,73 |
+0,10 % 0,20 |
206,03 204,39 |
21,92 Tsd. | |
Brown and Brown Inc US1152361010 |
98,05 16:32 |
97,00 93,16 |
+5,25 % 4,89 |
98,18 95,44 |
457,83 Tsd. | |
Brown Forman Corp US1156372096 |
43,68 16:32 |
43,71 43,52 |
+0,37 % 0,16 |
43,88 43,52 |
125,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,34 16:31 |
158,94 160,86 |
+0,30 % 0,48 |
161,42 158,36 |
167,11 Tsd. | |
Bunge Global SA CH1300646267 |
112,21 16:31 |
112,35 112,85 |
-0,57 % -0,64 |
112,92 111,50 |
69,30 Tsd. | |
BXP Inc US1011211018 |
68,63 16:32 |
67,51 67,87 |
+1,12 % 0,76 |
68,66 67,21 |
72,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,7050 16:33 |
285,8600 287,0800 |
-1,18 % -3,38 |
291,8300 282,2500 |
1,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6100 16:32 |
36,1400 36,4300 |
+0,49 % 0,18 |
36,7200 36,0700 |
380,47 Tsd. | |
Camden Property Trust US1331311027 |
113,63 16:31 |
113,19 113,47 |
+0,14 % 0,16 |
113,89 112,88 |
36,45 Tsd. | |
Campbell Soup Co US1344291091 |
45,79 16:32 |
45,98 46,22 |
-0,93 % -0,43 |
46,13 45,53 |
171,75 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,87 16:32 |
145,26 145,11 |
+1,21 % 1,76 |
147,46 144,84 |
414,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,98 16:32 |
95,67 95,42 |
+0,59 % 0,56 |
96,05 94,85 |
154,97 Tsd. | |
CarMax Group US1431301027 |
80,07 16:32 |
80,20 80,79 |
-0,89 % -0,72 |
80,26 79,33 |
176,70 Tsd. | |
Carnival Corp PA1436583006 |
19,37 16:33 |
18,51 18,42 |
+5,13 % 0,95 |
19,48 18,46 |
12,12 Mio. | |
Carrier Global Corp US14448C1045 |
69,05 16:32 |
67,82 68,00 |
+1,54 % 1,05 |
69,35 67,57 |
857,88 Tsd. |