S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,31 16:16 |
204,87 204,73 |
+0,28 % 0,58 |
206,03 204,39 |
14,82 Tsd. | |
Brown and Brown Inc US1152361010 |
97,83 16:16 |
97,00 93,16 |
+5,01 % 4,67 |
98,18 95,44 |
347,15 Tsd. | |
Brown Forman Corp US1156372096 |
43,60 16:16 |
43,71 43,52 |
+0,18 % 0,08 |
43,88 43,52 |
93,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,07 16:16 |
158,94 160,86 |
+0,13 % 0,21 |
161,42 158,36 |
138,50 Tsd. | |
Bunge Global SA CH1300646267 |
111,95 16:14 |
112,35 112,85 |
-0,80 % -0,90 |
112,92 111,50 |
58,86 Tsd. | |
BXP Inc US1011211018 |
68,43 16:16 |
67,51 67,87 |
+0,83 % 0,56 |
68,45 67,21 |
54,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
285,8950 16:17 |
285,8600 287,0800 |
-0,41 % -1,19 |
291,8300 284,4800 |
933,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6050 16:16 |
36,1400 36,4300 |
+0,48 % 0,18 |
36,6950 36,0700 |
223,52 Tsd. | |
Camden Property Trust US1331311027 |
113,56 16:16 |
113,19 113,47 |
+0,08 % 0,09 |
113,89 112,88 |
31,04 Tsd. | |
Campbell Soup Co US1344291091 |
45,54 16:16 |
45,98 46,22 |
-1,47 % -0,68 |
46,13 45,53 |
116,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,26 16:16 |
145,26 145,11 |
+1,48 % 2,15 |
147,46 144,84 |
300,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,39 16:15 |
95,67 95,42 |
-0,03 % -0,03 |
95,74 94,85 |
77,00 Tsd. | |
CarMax Group US1431301027 |
80,08 16:16 |
80,20 80,79 |
-0,88 % -0,71 |
80,26 79,33 |
145,30 Tsd. | |
Carnival Corp PA1436583006 |
19,36 16:16 |
18,51 18,42 |
+5,08 % 0,94 |
19,38 18,46 |
9,92 Mio. | |
Carrier Global Corp US14448C1045 |
69,17 16:16 |
67,82 68,00 |
+1,72 % 1,17 |
69,35 67,57 |
727,19 Tsd. |