S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,36 15:32 |
214,64 214,47 |
-0,05 % -0,11 |
214,99 214,05 |
6,34 Tsd. | |
Brown and Brown Inc US1152361010 |
100,37 15:35 |
100,43 100,32 |
+0,05 % 0,05 |
101,25 100,30 |
32,03 Tsd. | |
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
- - |
44,58 43,96 |
1,25 Mio. | |
Builders FirstSource Inc US12008R1077 |
157,09 15:37 |
155,28 155,51 |
+1,02 % 1,58 |
157,26 155,28 |
38,10 Tsd. | |
Bunge Global SA CH1300646267 |
96,98 15:36 |
96,88 96,88 |
+0,10 % 0,10 |
97,54 96,63 |
31,22 Tsd. | |
BXP Inc US1011211018 |
68,17 15:34 |
68,40 68,62 |
-0,66 % -0,46 |
68,61 68,10 |
9,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,7900 15:36 |
268,9000 270,1300 |
-0,87 % -2,34 |
269,5200 267,1400 |
68,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4400 15:36 |
35,5100 35,5100 |
-0,20 % -0,07 |
35,8824 35,4400 |
45,73 Tsd. | |
Camden Property Trust US1331311027 |
120,35 15:37 |
120,67 119,33 |
+0,85 % 1,02 |
120,75 120,15 |
31,14 Tsd. | |
Campbell Soup Co US1344291091 |
48,87 15:36 |
49,02 49,13 |
-0,53 % -0,26 |
49,16 48,84 |
92,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,01 15:36 |
134,26 134,81 |
-0,59 % -0,80 |
135,17 134,01 |
33,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,27 15:35 |
100,45 100,67 |
-0,40 % -0,40 |
100,57 100,27 |
14,83 Tsd. | |
CarMax Group US1431301027 |
75,50 15:36 |
75,71 75,69 |
-0,25 % -0,19 |
75,98 75,43 |
12,10 Tsd. | |
Carnival Corp PA1436583006 |
14,69 15:37 |
14,79 14,77 |
-0,54 % -0,08 |
14,85 14,66 |
899,28 Tsd. | |
Carrier Global Corp US14448C1045 |
64,07 15:36 |
64,43 64,38 |
-0,48 % -0,31 |
64,69 64,07 |
37,51 Tsd. |