S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,82 20:36 |
203,77 203,15 |
+2,79 % 5,67 |
211,85 203,77 |
204,96 Tsd. | |
Brown and Brown Inc US1152361010 |
97,69 20:36 |
97,93 97,56 |
+0,13 % 0,13 |
98,74 97,46 |
817,03 Tsd. | |
Brown Forman Corp US1156372096 |
44,94 20:37 |
44,03 43,72 |
+2,79 % 1,22 |
45,40 43,77 |
980,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,24 20:36 |
155,87 154,12 |
+4,62 % 7,12 |
163,48 153,29 |
1,15 Mio. | |
Bunge Global SA CH1300646267 |
113,49 20:36 |
112,23 112,09 |
+1,25 % 1,40 |
113,81 111,38 |
353,07 Tsd. | |
BXP Inc US1011211018 |
68,03 20:36 |
67,13 67,02 |
+1,50 % 1,01 |
69,37 66,92 |
364,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,9200 20:36 |
267,0000 266,3400 |
-1,28 % -3,42 |
268,9299 259,5000 |
2,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7350 20:36 |
34,2800 34,2100 |
-1,39 % -0,48 |
34,4900 33,5600 |
2,88 Mio. | |
Camden Property Trust US1331311027 |
110,02 20:35 |
113,08 113,08 |
-2,71 % -3,06 |
114,43 109,93 |
269,81 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 20:36 |
46,72 46,47 |
-1,12 % -0,52 |
47,48 45,83 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,43 20:36 |
146,17 146,41 |
+1,38 % 2,02 |
150,05 145,49 |
1,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,32 20:36 |
97,04 96,71 |
+0,63 % 0,61 |
98,90 97,03 |
894,08 Tsd. | |
CarMax Group US1431301027 |
81,85 20:36 |
79,48 79,90 |
+2,44 % 1,95 |
82,90 79,25 |
558,16 Tsd. | |
Carnival Corp PA1436583006 |
17,30 20:37 |
18,16 18,19 |
-4,89 % -0,89 |
18,16 17,15 |
24,67 Mio. | |
Carrier Global Corp US14448C1045 |
64,75 20:36 |
64,54 65,99 |
-1,88 % -1,24 |
66,44 62,51 |
4,84 Mio. |