S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,95 20:21 |
203,77 203,15 |
+2,85 % 5,80 |
211,85 203,77 |
199,80 Tsd. | |
Brown and Brown Inc US1152361010 |
97,89 20:22 |
97,93 97,56 |
+0,34 % 0,33 |
98,74 97,46 |
793,85 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 20:21 |
44,03 43,72 |
+2,74 % 1,20 |
45,40 43,77 |
947,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,58 20:22 |
155,87 154,12 |
+4,84 % 7,46 |
163,48 153,29 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
113,53 20:18 |
112,23 112,09 |
+1,28 % 1,44 |
113,81 111,38 |
335,66 Tsd. | |
BXP Inc US1011211018 |
68,11 20:22 |
67,13 67,02 |
+1,63 % 1,09 |
69,37 66,92 |
354,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1600 20:22 |
267,0000 266,3400 |
-1,19 % -3,18 |
268,9299 259,5000 |
2,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7400 20:23 |
34,2800 34,2100 |
-1,37 % -0,47 |
34,4900 33,5600 |
2,77 Mio. | |
Camden Property Trust US1331311027 |
110,31 20:22 |
113,08 113,08 |
-2,45 % -2,77 |
114,43 110,28 |
255,70 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 20:22 |
46,72 46,47 |
-1,05 % -0,49 |
47,48 45,83 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,50 20:22 |
146,17 146,41 |
+1,43 % 2,09 |
150,05 145,49 |
1,37 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,48 20:22 |
97,04 96,71 |
+0,80 % 0,77 |
98,90 97,03 |
871,35 Tsd. | |
CarMax Group US1431301027 |
82,04 20:22 |
79,48 79,90 |
+2,68 % 2,14 |
82,90 79,25 |
502,88 Tsd. | |
Carnival Corp PA1436583006 |
17,32 20:21 |
18,16 18,19 |
-4,81 % -0,88 |
18,16 17,15 |
24,06 Mio. | |
Carrier Global Corp US14448C1045 |
65,16 20:22 |
64,54 65,99 |
-1,26 % -0,83 |
66,44 62,51 |
4,50 Mio. |