S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,89 17:18 |
214,64 214,47 |
-0,27 % -0,58 |
214,99 212,45 |
64,88 Tsd. | |
Brown and Brown Inc US1152361010 |
99,89 17:19 |
100,43 100,32 |
-0,43 % -0,44 |
101,25 99,37 |
141,73 Tsd. | |
Brown Forman Corp US1156372096 |
44,16 17:19 |
44,56 44,47 |
-0,70 % -0,31 |
44,78 44,03 |
211,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
155,31 17:19 |
155,28 155,51 |
-0,13 % -0,21 |
158,10 153,26 |
316,72 Tsd. | |
Bunge Global SA CH1300646267 |
97,60 17:20 |
96,88 96,88 |
+0,74 % 0,72 |
97,96 96,63 |
226,74 Tsd. | |
BXP Inc US1011211018 |
67,46 17:19 |
68,40 68,62 |
-1,69 % -1,16 |
68,61 67,29 |
138,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,0000 17:19 |
268,9000 270,1300 |
-0,79 % -2,13 |
269,5200 263,4250 |
435,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1200 17:20 |
35,5100 35,5100 |
+1,72 % 0,61 |
36,3900 35,2900 |
607,47 Tsd. | |
Camden Property Trust US1331311027 |
120,33 17:19 |
120,67 119,33 |
+0,84 % 1,00 |
120,75 119,72 |
231,74 Tsd. | |
Campbell Soup Co US1344291091 |
48,54 17:19 |
49,02 49,13 |
-1,20 % -0,59 |
49,16 48,48 |
372,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,43 17:19 |
134,26 134,81 |
-1,02 % -1,38 |
135,17 132,65 |
261,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
102,08 17:20 |
100,45 100,67 |
+1,40 % 1,41 |
102,09 100,07 |
244,11 Tsd. | |
CarMax Group US1431301027 |
75,32 17:20 |
75,71 75,69 |
-0,49 % -0,37 |
75,98 74,46 |
196,78 Tsd. | |
Carnival Corp PA1436583006 |
14,66 17:19 |
14,79 14,77 |
-0,78 % -0,12 |
14,85 14,49 |
5,58 Mio. | |
Carrier Global Corp US14448C1045 |
64,65 17:20 |
64,43 64,38 |
+0,42 % 0,27 |
64,75 63,51 |
399,88 Tsd. |