S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,72 20:28 |
215,42 216,04 |
-0,61 % -1,32 |
216,09 213,28 |
171,19 Tsd. | |
Brown and Brown Inc US1152361010 |
100,04 20:28 |
100,31 100,31 |
-0,27 % -0,27 |
100,76 99,78 |
251,83 Tsd. | |
Brown Forman Corp US1156372096 |
44,36 20:29 |
44,20 44,35 |
+0,02 % 0,01 |
44,58 43,96 |
569,93 Tsd. | |
Builders FirstSource Inc US12008R1077 |
154,69 20:28 |
153,16 153,15 |
+1,00 % 1,54 |
156,58 151,30 |
577,19 Tsd. | |
Bunge Global SA CH1300646267 |
97,05 20:29 |
97,06 97,39 |
-0,35 % -0,35 |
97,55 95,91 |
689,56 Tsd. | |
BXP Inc US1011211018 |
68,46 20:28 |
68,92 68,75 |
-0,42 % -0,29 |
69,05 67,58 |
253,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,1250 20:29 |
267,0000 268,6800 |
+0,17 % 0,45 |
270,9650 265,6600 |
883,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5300 20:29 |
36,0700 36,0800 |
-1,52 % -0,55 |
36,1500 35,1350 |
2,63 Mio. | |
Camden Property Trust US1331311027 |
118,72 20:28 |
118,93 118,79 |
-0,06 % -0,08 |
119,26 117,77 |
178,08 Tsd. | |
Campbell Soup Co US1344291091 |
48,90 20:29 |
48,74 48,95 |
-0,10 % -0,05 |
48,97 48,25 |
914,34 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,14 20:29 |
134,60 134,37 |
-0,17 % -0,23 |
135,06 133,28 |
605,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,54 20:28 |
99,00 98,92 |
+1,64 % 1,62 |
101,07 98,07 |
532,08 Tsd. | |
CarMax Group US1431301027 |
74,81 20:29 |
75,82 75,83 |
-1,35 % -1,02 |
75,83 74,39 |
768,76 Tsd. | |
Carnival Corp PA1436583006 |
14,69 20:29 |
14,49 14,49 |
+1,38 % 0,20 |
14,85 14,49 |
14,76 Mio. | |
Carrier Global Corp US14448C1045 |
64,41 20:29 |
64,37 64,48 |
-0,11 % -0,07 |
65,00 63,91 |
1,09 Mio. |