S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,49 18:22 |
214,89 214,95 |
-1,14 % -2,46 |
215,95 210,23 |
140,14 Tsd. | |
Brown and Brown Inc US1152361010 |
100,20 18:28 |
100,66 100,80 |
-0,60 % -0,60 |
103,16 99,27 |
522,83 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 18:27 |
45,09 44,77 |
+0,63 % 0,28 |
45,98 44,53 |
806,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
151,12 18:27 |
149,34 159,50 |
-5,25 % -8,38 |
152,59 147,88 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
98,26 18:27 |
102,00 103,07 |
-4,67 % -4,81 |
102,58 97,67 |
677,32 Tsd. | |
BXP Inc US1011211018 |
66,84 18:27 |
68,71 70,29 |
-4,91 % -3,45 |
68,78 65,47 |
765,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,7100 18:27 |
253,3100 260,8100 |
-6,17 % -16,10 |
257,0000 243,1200 |
2,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7500 18:27 |
36,5700 37,3600 |
-4,31 % -1,61 |
36,6600 35,1000 |
3,34 Mio. | |
Camden Property Trust US1331311027 |
118,00 18:27 |
115,96 115,07 |
+2,55 % 2,93 |
121,29 115,95 |
945,30 Tsd. | |
Campbell Soup Co US1344291091 |
48,58 18:28 |
48,50 47,89 |
+1,43 % 0,69 |
49,19 47,83 |
1,63 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,48 18:27 |
141,49 143,89 |
-4,45 % -6,41 |
141,49 135,89 |
1,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,89 18:27 |
104,00 103,39 |
-2,42 % -2,50 |
105,08 99,55 |
774,37 Tsd. | |
CarMax Group US1431301027 |
79,24 18:27 |
79,37 81,60 |
-2,89 % -2,36 |
79,37 77,65 |
935,91 Tsd. | |
Carnival Corp PA1436583006 |
14,92 18:28 |
15,16 15,76 |
-5,36 % -0,85 |
15,20 14,63 |
25,70 Mio. | |
Carrier Global Corp US14448C1045 |
63,72 18:27 |
64,54 66,06 |
-3,54 % -2,34 |
65,07 62,60 |
1,46 Mio. |