S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,49 18:22 |
214,89 214,95 |
-1,14 % -2,46 |
215,95 210,23 |
139,56 Tsd. | |
Brown and Brown Inc US1152361010 |
100,07 18:23 |
100,66 100,80 |
-0,72 % -0,73 |
103,16 99,27 |
518,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 18:22 |
45,09 44,77 |
+0,47 % 0,21 |
45,98 44,53 |
781,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
151,04 18:23 |
149,34 159,50 |
-5,30 % -8,46 |
152,59 147,88 |
1,08 Mio. | |
Bunge Global SA CH1300646267 |
98,14 18:23 |
102,00 103,07 |
-4,78 % -4,93 |
102,58 97,67 |
659,96 Tsd. | |
BXP Inc US1011211018 |
66,72 18:23 |
68,71 70,29 |
-5,08 % -3,57 |
68,78 65,47 |
762,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,5700 18:22 |
253,3100 260,8100 |
-6,23 % -16,24 |
257,0000 243,1200 |
2,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8050 18:23 |
36,5700 37,3600 |
-4,16 % -1,56 |
36,6600 35,1000 |
3,31 Mio. | |
Camden Property Trust US1331311027 |
118,11 18:22 |
115,96 115,07 |
+2,64 % 3,04 |
121,29 115,95 |
937,15 Tsd. | |
Campbell Soup Co US1344291091 |
48,50 18:23 |
48,50 47,89 |
+1,27 % 0,61 |
49,19 47,83 |
1,59 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,34 18:23 |
141,49 143,89 |
-4,55 % -6,55 |
141,49 135,89 |
1,53 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,86 18:23 |
104,00 103,39 |
-2,45 % -2,53 |
105,08 99,55 |
759,47 Tsd. | |
CarMax Group US1431301027 |
79,07 18:23 |
79,37 81,60 |
-3,10 % -2,53 |
79,37 77,65 |
890,65 Tsd. | |
Carnival Corp PA1436583006 |
14,90 18:23 |
15,16 15,76 |
-5,46 % -0,86 |
15,20 14,63 |
25,41 Mio. | |
Carrier Global Corp US14448C1045 |
63,63 18:23 |
64,54 66,06 |
-3,68 % -2,43 |
65,07 62,60 |
1,44 Mio. |