S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,20 16:54 |
214,64 214,47 |
-0,13 % -0,28 |
214,99 212,45 |
54,72 Tsd. | |
Brown and Brown Inc US1152361010 |
100,04 16:54 |
100,43 100,32 |
-0,28 % -0,28 |
101,25 99,37 |
124,79 Tsd. | |
Brown Forman Corp US1156372096 |
44,37 16:54 |
44,56 44,47 |
-0,22 % -0,10 |
44,78 44,03 |
173,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,71 16:55 |
155,28 155,51 |
+0,77 % 1,20 |
158,10 153,26 |
262,92 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 16:54 |
96,88 96,88 |
+1,04 % 1,01 |
97,96 96,63 |
154,34 Tsd. | |
BXP Inc US1011211018 |
67,60 16:54 |
68,40 68,62 |
-1,49 % -1,02 |
68,61 67,29 |
103,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,8700 16:54 |
268,9000 270,1300 |
-0,84 % -2,26 |
269,5200 263,4250 |
373,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 16:54 |
35,5100 35,5100 |
+2,14 % 0,76 |
36,3500 35,2900 |
500,35 Tsd. | |
Camden Property Trust US1331311027 |
120,20 16:54 |
120,67 119,33 |
+0,73 % 0,87 |
120,75 119,72 |
190,45 Tsd. | |
Campbell Soup Co US1344291091 |
48,86 16:54 |
49,02 49,13 |
-0,55 % -0,27 |
49,16 48,52 |
293,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,72 16:54 |
134,26 134,81 |
-0,81 % -1,10 |
135,17 132,65 |
210,83 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,84 16:55 |
100,45 100,67 |
+1,16 % 1,17 |
101,98 100,07 |
177,36 Tsd. | |
CarMax Group US1431301027 |
75,41 16:55 |
75,71 75,69 |
-0,37 % -0,28 |
75,98 74,46 |
156,26 Tsd. | |
Carnival Corp PA1436583006 |
14,66 16:55 |
14,79 14,77 |
-0,74 % -0,11 |
14,85 14,49 |
4,82 Mio. | |
Carrier Global Corp US14448C1045 |
64,59 16:55 |
64,43 64,38 |
+0,33 % 0,21 |
64,69 63,51 |
333,96 Tsd. |